IntraAlpha
Create free account Start free

DHI Group, Inc. DHX

i

Market dataready · fetched 2026-11-03T22:03:28.351Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:41:29.457244005Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-03T22:03:28.009294+00:00

Share price$4.99
1D+5.3%
AH$4.63$4.73$4.82$4.92$5.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDHX
Sold putSold callAH

DHI Group, Inc. options

Live interpolated DHX call and put midpoint premiums by absolute delta.DHI Group, Inc.$0.22$0.83$1.44$2.05$2.66$4.13$4.54$4.95$5.36$5.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive DHX spot · $4.99DHX PRICE$0.28$0.35$0.41$0.48$0.54$0.37$0.40$0.46$0.52$0.58$0.67$0.85$1.02$1.20$1.51$2.49
Puts——
Calls——
Skew——
Implied moveBearish±$1.32
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.65245.3%34.3%
25Δ4.08198.0%26.1%
30Δ4.33184.1%22.4%
35Δ5.71117.8%20.1%4.57170.3%18.8%
40Δ5.53120.5%18.0%4.81156.4%15.1%
45Δ5.36123.2%15.8%5.06146.5%12.0%
50Δ5.19125.9%13.6%5.30149.7%10.6%
55Δ5.02128.5%11.5%5.55153.0%9.3%
60Δ5.80156.2%7.9%
65Δ6.16167.1%6.8%
70Δ7.14216.4%6.8%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.65
IV
245.3%
B/E move
34.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.08
IV
198.0%
B/E move
26.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.33
IV
184.1%
B/E move
22.4%

35Δ

Calls
Pseudo strike
5.71
IV
117.8%
B/E move
20.1%
Puts
Pseudo strike
4.57
IV
170.3%
B/E move
18.8%

40Δ

Calls
Pseudo strike
5.53
IV
120.5%
B/E move
18.0%
Puts
Pseudo strike
4.81
IV
156.4%
B/E move
15.1%

45Δ

Calls
Pseudo strike
5.36
IV
123.2%
B/E move
15.8%
Puts
Pseudo strike
5.06
IV
146.5%
B/E move
12.0%

50Δ

Calls
Pseudo strike
5.19
IV
125.9%
B/E move
13.6%
Puts
Pseudo strike
5.30
IV
149.7%
B/E move
10.6%

55Δ

Calls
Pseudo strike
5.02
IV
128.5%
B/E move
11.5%
Puts
Pseudo strike
5.55
IV
153.0%
B/E move
9.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.80
IV
156.2%
B/E move
7.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.16
IV
167.1%
B/E move
6.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.14
IV
216.4%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend84.88%
Daily EOD
DHX77.2%83.5%89.9%2026-10-19: 80.00%2026-10-20: 83.31%2026-10-21: 78.07%2026-10-22: 82.04%2026-10-23: 82.05%2026-10-26: 89.03%2026-10-27: 84.51%2026-10-28: 81.61%2026-10-29: 84.88%Oct 19Oct 23Oct 29
9 observations2026-10-19 — 2026-10-29
Table
DateIV (%)
80.00%
83.31%
78.07%
82.04%
82.05%
89.03%
84.51%
81.61%
84.88%