IntraAlpha
Create free account Start free

Deutsche Bank Aktiengesellschaft DB

i

Market datapartial · fetched 2026-11-03T19:46:49.650Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:46:23.531115085Z

FundamentalsAlpha Vantage · unavailable

Share price$34.05
1D-1.9%
$33.97$34.20$34.43$34.66$34.895:30 AM6:30 AM9:00 AM1:00 PMDB
Sold putSold call

Deutsche Bank Aktiengesellschaft options

Live interpolated DB call and put midpoint premiums by absolute delta.Deutsche Bank Aktiengesellschaft$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.94%
Daily close
DB28.9%35.1%41.2%2026-08-05: 33.15%2026-08-06: 31.96%2026-08-07: 32.34%2026-08-10: 33.68%2026-08-11: 31.78%2026-08-12: 31.50%2026-08-13: 30.85%2026-08-14: 29.71%2026-08-17: 29.81%2026-08-18: 33.58%2026-08-19: 32.45%2026-08-21: 33.48%2026-08-24: 33.05%2026-08-25: 32.61%2026-08-26: 35.77%2026-08-27: 33.41%2026-08-28: 33.18%2026-08-31: 33.31%2026-09-01: 34.40%2026-09-02: 33.69%2026-09-03: 32.33%2026-09-04: 31.67%2026-09-08: 31.56%2026-09-09: 32.10%2026-09-10: 34.53%2026-09-11: 32.08%2026-09-14: 38.48%2026-09-15: 35.70%2026-09-16: 35.46%2026-09-17: 39.68%2026-09-18: 33.95%2026-09-21: 33.12%2026-09-22: 33.99%2026-09-23: 34.78%2026-09-24: 35.00%2026-09-25: 34.15%2026-09-28: 34.89%2026-09-29: 34.33%2026-09-30: 36.05%2026-10-01: 36.31%2026-10-02: 36.02%2026-10-05: 35.62%2026-10-06: 34.89%2026-10-07: 37.80%2026-10-08: 36.49%2026-10-09: 35.67%2026-10-12: 35.10%2026-10-13: 34.72%2026-10-14: 34.93%2026-10-15: 40.39%2026-10-16: 35.95%2026-10-19: 35.75%2026-10-20: 35.63%2026-10-21: 35.22%2026-10-22: 36.50%2026-10-23: 37.19%2026-10-26: 36.18%2026-10-27: 36.73%2026-10-28: 32.07%2026-10-29: 32.00%2026-10-30: 32.94%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
33.15%
31.96%
32.34%
33.68%
31.78%
31.50%
30.85%
29.71%
29.81%
33.58%
32.45%
33.48%
33.05%
32.61%
35.77%
33.41%
33.18%
33.31%
34.40%
33.69%
32.33%
31.67%
31.56%
32.10%
34.53%
32.08%
38.48%
35.70%
35.46%
39.68%
33.95%
33.12%
33.99%
34.78%
35.00%
34.15%
34.89%
34.33%
36.05%
36.31%
36.02%
35.62%
34.89%
37.80%
36.49%
35.67%
35.10%
34.72%
34.93%
40.39%
35.95%
35.75%
35.63%
35.22%
36.50%
37.19%
36.18%
36.73%
32.07%
32.00%
32.94%