IntraAlpha
Create free account Start free

Equity Bancshares, Inc. EQBK

FINANCIAL SERVICES · BANKS - REGIONAL
i

Market dataready · fetched 2026-11-05T15:13:29.495Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T15:00:30.007121486Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-05T15:13:29.023440+00:00

Share price$50.26
1D-0.6%
$50.12$50.33$50.55$50.76$50.975:30 AM6:30 AM9:00 AM1:00 PMEQBK
Sold putSold call

Equity Bancshares, Inc. options

Live interpolated EQBK call and put midpoint premiums by absolute delta.Equity Bancshares, Inc.$0.69$2.25$3.82$5.39$6.96$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEEQBK PRICE$1.15$1.44$1.74$2.03$2.33$2.65$3.38$4.11$4.84$5.57$6.51$0.86$1.17$1.49$1.80$2.12$2.43
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.4250.3%9.3%
25Δ47.1353.1%8.6%
30Δ54.2059.6%10.1%47.8455.9%7.8%
35Δ53.3559.7%9.0%48.5558.6%7.0%
40Δ52.5059.8%7.9%49.2661.4%6.2%
45Δ51.6459.8%6.8%49.9764.2%5.4%
50Δ50.7959.9%5.7%
55Δ49.9360.1%4.6%
60Δ48.9362.8%4.1%
65Δ47.9365.5%3.5%
70Δ46.9368.2%3.0%
75Δ45.9370.9%2.5%
80Δ44.7475.5%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.42
IV
50.3%
B/E move
9.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.13
IV
53.1%
B/E move
8.6%

30Δ

Calls
Pseudo strike
54.20
IV
59.6%
B/E move
10.1%
Puts
Pseudo strike
47.84
IV
55.9%
B/E move
7.8%

35Δ

Calls
Pseudo strike
53.35
IV
59.7%
B/E move
9.0%
Puts
Pseudo strike
48.55
IV
58.6%
B/E move
7.0%

40Δ

Calls
Pseudo strike
52.50
IV
59.8%
B/E move
7.9%
Puts
Pseudo strike
49.26
IV
61.4%
B/E move
6.2%

45Δ

Calls
Pseudo strike
51.64
IV
59.8%
B/E move
6.8%
Puts
Pseudo strike
49.97
IV
64.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
50.79
IV
59.9%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
49.93
IV
60.1%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
48.93
IV
62.8%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
47.93
IV
65.5%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
46.93
IV
68.2%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
45.93
IV
70.9%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
44.74
IV
75.5%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.11%
Daily close
EQBK23.2%51.5%79.7%2026-08-10: 42.82%2026-08-11: 41.87%2026-08-12: 42.72%2026-08-14: 44.43%2026-08-21: 33.57%2026-08-24: 33.94%2026-08-25: 28.38%2026-08-26: 32.03%2026-08-27: 31.81%2026-08-28: 29.05%2026-08-31: 29.37%2026-09-01: 36.32%2026-09-02: 36.99%2026-09-03: 36.98%2026-09-04: 40.19%2026-09-10: 36.37%2026-09-11: 40.76%2026-09-16: 64.48%2026-09-17: 75.81%2026-09-18: 30.72%2026-09-21: 34.35%2026-09-22: 35.10%2026-09-23: 34.23%2026-09-24: 36.07%2026-09-25: 37.69%2026-09-28: 39.84%2026-09-29: 42.54%2026-09-30: 45.53%2026-10-01: 40.19%2026-10-02: 44.53%2026-10-05: 46.91%2026-10-06: 46.11%2026-10-07: 51.97%2026-10-08: 46.81%2026-10-14: 72.67%2026-10-16: 30.64%2026-10-20: 29.72%2026-10-23: 37.07%2026-10-26: 35.63%2026-10-27: 37.17%2026-10-28: 35.85%2026-10-29: 27.11%Aug 10Sep 21Oct 29
42 observations2026-08-10 — 2026-10-29
Table
DateIV (%)
42.82%
41.87%
42.72%
44.43%
33.57%
33.94%
28.38%
32.03%
31.81%
29.05%
29.37%
36.32%
36.99%
36.98%
40.19%
36.37%
40.76%
64.48%
75.81%
30.72%
34.35%
35.10%
34.23%
36.07%
37.69%
39.84%
42.54%
45.53%
40.19%
44.53%
46.91%
46.11%
51.97%
46.81%
72.67%
30.64%
29.72%
37.07%
35.63%
37.17%
35.85%
27.11%