IntraAlpha
Create free account Start free

Invesco MSCI Global Timber ETF CUT

i

Market dataready · fetched 2026-11-04T01:19:38.591Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.150626128Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T01:19:38.239687+00:00

Share price$28.37
1D-0.3%
AH$28.34$28.39$28.43$28.48$28.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCUT
Sold putSold callAH

Invesco MSCI Global Timber ETF options

Live interpolated CUT call and put midpoint premiums by absolute delta.Invesco MSCI Global Timber ETF$1.56$1.93$2.30$2.66$3.03$26.92$27.70$28.48$29.26$30.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CUT spot · $28.37CUT PRICE$1.60$1.61$1.69$1.83$1.99$2.18$2.40$2.57$2.73$2.92$1.60$1.60$1.64$1.73$1.85$1.99$2.15$2.33$2.49$2.60$2.72$2.83
Puts——
Calls——
Skew——
Implied moveBearish±$3.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ24.11148.8%20.7%
30Δ25.65120.2%15.2%
35Δ32.87129.0%21.5%26.74101.2%11.5%
40Δ30.88104.8%14.5%27.5589.5%9.0%
45Δ29.7391.8%10.8%28.2180.8%7.1%
50Δ28.9083.8%8.3%28.7674.2%5.6%
55Δ28.2578.1%6.6%29.2568.9%4.5%
60Δ27.6773.8%5.2%29.7064.6%3.5%
65Δ27.1470.3%4.1%30.0960.0%2.7%
70Δ26.7065.3%3.2%30.3854.9%2.1%
75Δ26.3059.9%2.3%30.6749.8%1.5%
80Δ25.8954.9%1.6%30.9544.7%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.11
IV
148.8%
B/E move
20.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.65
IV
120.2%
B/E move
15.2%

35Δ

Calls
Pseudo strike
32.87
IV
129.0%
B/E move
21.5%
Puts
Pseudo strike
26.74
IV
101.2%
B/E move
11.5%

40Δ

Calls
Pseudo strike
30.88
IV
104.8%
B/E move
14.5%
Puts
Pseudo strike
27.55
IV
89.5%
B/E move
9.0%

45Δ

Calls
Pseudo strike
29.73
IV
91.8%
B/E move
10.8%
Puts
Pseudo strike
28.21
IV
80.8%
B/E move
7.1%

50Δ

Calls
Pseudo strike
28.90
IV
83.8%
B/E move
8.3%
Puts
Pseudo strike
28.76
IV
74.2%
B/E move
5.6%

55Δ

Calls
Pseudo strike
28.25
IV
78.1%
B/E move
6.6%
Puts
Pseudo strike
29.25
IV
68.9%
B/E move
4.5%

60Δ

Calls
Pseudo strike
27.67
IV
73.8%
B/E move
5.2%
Puts
Pseudo strike
29.70
IV
64.6%
B/E move
3.5%

65Δ

Calls
Pseudo strike
27.14
IV
70.3%
B/E move
4.1%
Puts
Pseudo strike
30.09
IV
60.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
26.70
IV
65.3%
B/E move
3.2%
Puts
Pseudo strike
30.38
IV
54.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
26.30
IV
59.9%
B/E move
2.3%
Puts
Pseudo strike
30.67
IV
49.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
25.89
IV
54.9%
B/E move
1.6%
Puts
Pseudo strike
30.95
IV
44.7%
B/E move
0.9%

Options history

IV · four-Friday blend51.23%
Daily EOD
CUT48.6%50.2%51.8%2026-10-19: 50.16%2026-10-20: 49.62%2026-10-21: 49.48%2026-10-22: 48.84%2026-10-23: 50.02%2026-10-26: 50.77%2026-10-27: 49.56%2026-10-28: 50.50%2026-10-29: 51.55%2026-10-30: 51.23%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
50.16%
49.62%
49.48%
48.84%
50.02%
50.77%
49.56%
50.50%
51.55%
51.23%