IntraAlpha
Create free account Start free

Global X Funds Global X ClimateTech ETF CTEC

i

Market dataready · fetched 2026-11-03T23:03:51.779Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.615193194Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T23:03:49.475043+00:00

Share price$51.87
1D+1.2%
AH$51.52$51.70$51.88$52.06$52.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTEC
Sold putSold callAH

Global X Funds Global X ClimateTech ETF options

Live interpolated CTEC call and put midpoint premiums by absolute delta.Global X Funds Global X ClimateTech ETF$1.26$2.77$4.28$5.79$7.29$43.12$46.74$50.37$54.00$57.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CTEC spot · $51.87CTEC PRICE$1.43$1.47$1.60$1.76$1.97$2.18$2.37$2.48$2.55$2.76$1.63$1.80$1.99$2.18$2.38$2.45$2.50$2.61$2.86$3.25$4.17$4.70$6.86
PutsFair1.02×
Calls——
Skew——
Implied moveBearish±$4.87
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.39129.7%34.6%43.17118.1%19.9%
25Δ61.2497.6%20.9%45.7799.4%15.2%
30Δ57.9682.5%14.8%47.3289.6%12.6%
35Δ55.9172.9%11.2%48.8779.7%10.0%
40Δ54.5167.3%8.9%50.4269.8%7.4%
45Δ53.3662.2%7.1%51.5360.1%5.4%
50Δ52.4157.4%5.6%52.2752.4%4.0%
55Δ51.6251.5%4.3%52.8946.9%3.1%
60Δ50.9545.1%3.1%53.4844.4%2.4%
65Δ50.4042.4%2.5%54.1343.5%1.9%
70Δ55.1748.0%1.7%
75Δ55.9346.9%1.2%
80Δ58.1657.6%1.1%

20Δ

Calls
Pseudo strike
68.39
IV
129.7%
B/E move
34.6%
Puts
Pseudo strike
43.17
IV
118.1%
B/E move
19.9%

25Δ

Calls
Pseudo strike
61.24
IV
97.6%
B/E move
20.9%
Puts
Pseudo strike
45.77
IV
99.4%
B/E move
15.2%

30Δ

Calls
Pseudo strike
57.96
IV
82.5%
B/E move
14.8%
Puts
Pseudo strike
47.32
IV
89.6%
B/E move
12.6%

35Δ

Calls
Pseudo strike
55.91
IV
72.9%
B/E move
11.2%
Puts
Pseudo strike
48.87
IV
79.7%
B/E move
10.0%

40Δ

Calls
Pseudo strike
54.51
IV
67.3%
B/E move
8.9%
Puts
Pseudo strike
50.42
IV
69.8%
B/E move
7.4%

45Δ

Calls
Pseudo strike
53.36
IV
62.2%
B/E move
7.1%
Puts
Pseudo strike
51.53
IV
60.1%
B/E move
5.4%

50Δ

Calls
Pseudo strike
52.41
IV
57.4%
B/E move
5.6%
Puts
Pseudo strike
52.27
IV
52.4%
B/E move
4.0%

55Δ

Calls
Pseudo strike
51.62
IV
51.5%
B/E move
4.3%
Puts
Pseudo strike
52.89
IV
46.9%
B/E move
3.1%

60Δ

Calls
Pseudo strike
50.95
IV
45.1%
B/E move
3.1%
Puts
Pseudo strike
53.48
IV
44.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
50.40
IV
42.4%
B/E move
2.5%
Puts
Pseudo strike
54.13
IV
43.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.17
IV
48.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.93
IV
46.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.16
IV
57.6%
B/E move
1.1%

Options history

IV · four-Friday blend42.29%
Daily EOD
CTEC38.5%40.5%42.6%2026-10-19: 38.95%2026-10-20: 38.82%2026-10-21: 39.97%2026-10-22: 38.78%2026-10-23: 39.89%2026-10-26: 40.17%2026-10-27: 40.33%2026-10-28: 39.72%2026-10-29: 39.90%2026-10-30: 42.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
38.95%
38.82%
39.97%
38.78%
39.89%
40.17%
40.33%
39.72%
39.90%
42.29%