{"schemaVersion":1,"symbol":"CTEC","days":90,"observations":[{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.441000+00:00","captured_at":"2026-10-22T02:42:51.863Z","last_trade_at":"2026-10-21T20:00:00.414564747Z","price":53.0984,"iv_pct":45.515491705211225,"implied_move_pct":10.517556710575583,"put_call_skew_pp":2.773690359944292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"a441d30a7af780afd1445c67c5e85e29aa7e3667f8dfab567e9f87fec66d9b4f"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.682000+00:00","captured_at":"2026-10-22T20:08:08.958Z","last_trade_at":"2026-10-22T20:00:00.090645804Z","price":50.4674,"iv_pct":43.35573789537659,"implied_move_pct":9.681249733965034,"put_call_skew_pp":0.49842757530216275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"888f54c1d542b8b4fb3c17ab20ff64bf5ae7ec3ca3710d324a3e1f7334a757cb"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.966000+00:00","captured_at":"2026-10-23T20:12:15.993Z","last_trade_at":"2026-10-23T20:00:00.455115592Z","price":49.7702,"iv_pct":44.56561314350404,"implied_move_pct":9.804245698606127,"put_call_skew_pp":1.0658029624481924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"3a630aa67001a4a32c159b35937c1990268669b58a646b0ea09ac8f824198de3"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.816000+00:00","captured_at":"2026-10-27T00:15:19.883Z","last_trade_at":"2026-10-26T20:00:00.586467291Z","price":50.1941,"iv_pct":47.30473640506614,"implied_move_pct":9.844040732748939,"put_call_skew_pp":-1.956959398104563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"a913f27507070d2417db493638bd14584cb21c66461d3ac72c7097580db4c801"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-27T15:30:54.327000+00:00","captured_at":"2026-10-27T15:41:20.435Z","last_trade_at":"2026-10-27T15:30:54.37797618Z","price":51.66,"iv_pct":44.579905567778646,"implied_move_pct":9.157154363826695,"put_call_skew_pp":-0.1893926953706715,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"2d129e78a219e4b72a978dbfee253bfce80e1db09dd4e75fbdaf83d38d19318d"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.281000+00:00","captured_at":"2026-10-28T00:07:17.977Z","last_trade_at":"2026-10-27T20:00:00.489633404Z","price":51.6939,"iv_pct":44.84081333820038,"implied_move_pct":9.149368496493988,"put_call_skew_pp":-0.01921288049626657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"8d12ed6a493212bdbf17e1bd14a22a3bc3f2b14178e611c0af104c4a0ec616ba"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.479000+00:00","captured_at":"2026-10-28T20:35:39.075Z","last_trade_at":"2026-10-28T20:00:00.533496479Z","price":51.9661,"iv_pct":45.197664408488144,"implied_move_pct":9.021238582104399,"put_call_skew_pp":1.9210969936371947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"7869aeb83833e391b25017ec0d666d82f2fd3e95278329a87f580226ab0b572c"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.356000+00:00","captured_at":"2026-10-30T00:06:10.941Z","last_trade_at":"2026-10-29T20:00:00.727500309Z","price":51.6987,"iv_pct":48.490401335173125,"implied_move_pct":9.53574249643844,"put_call_skew_pp":-0.6254224780284257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"4c609672f974e8f249f26f4dfccc7c4ec985623f06acf368d99ffc19ec4d4895"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.195000+00:00","captured_at":"2026-10-30T23:15:01.683Z","last_trade_at":"2026-10-30T20:00:00.552886821Z","price":49.9527,"iv_pct":52.94167939545883,"implied_move_pct":10.055420636079468,"put_call_skew_pp":-1.741260612681239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"f0fa8dd66445e887d4598430356e6b0a0806bae17db30bad841427c5a0e851eb"},{"symbol":"CTEC","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.272000+00:00","captured_at":"2026-11-04T01:44:24.169Z","last_trade_at":"2026-11-03T21:00:00.615193194Z","price":51.8742,"iv_pct":55.06341828442176,"implied_move_pct":9.382355112695908,"put_call_skew_pp":1.8174458230355461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTEC","source_hash":"a2065b2cdfa64b22ad44885cc508858f5b158f472688fc51196e002ff60b38b4"}],"dailyIv":[{"symbol":"CTEC","date":"2026-10-19","iv_pct":38.94546622812904,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.368354430379746,"put_iv_pct":36.916961538461535},{"expiry":"2026-12-18","call_iv_pct":40.97853448275862,"put_iv_pct":31.31550847457627},{"expiry":"2027-02-19","call_iv_pct":41.054983498349834,"put_iv_pct":36.73571428571429},{"expiry":"2027-05-21","call_iv_pct":41.80288659793814,"put_iv_pct":39.39078651685393}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebac5be440222fb54276706e11dfca6cfa1a3e5ffa5026ae9436e31772f0c187","captured_at":"2026-11-01T16:08:37.126574+00:00"},{"symbol":"CTEC","date":"2026-10-20","iv_pct":38.81769122584407,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.82423137876386,"put_iv_pct":37.9298275862069},{"expiry":"2026-12-18","call_iv_pct":33.3220895522388,"put_iv_pct":38.020635838150284},{"expiry":"2027-02-19","call_iv_pct":34.97677002583979,"put_iv_pct":42.901911262798635},{"expiry":"2027-05-21","call_iv_pct":37.70944444444444,"put_iv_pct":43.85661971830986}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa4c3dc5d3a849a3dd123c4c8e6aaf3b5d3dd461bdd86c4e45ec9298d51163e9","captured_at":"2026-10-22T14:55:53.208485+00:00"},{"symbol":"CTEC","date":"2026-10-21","iv_pct":39.9670607309015,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.70878260869565,"put_iv_pct":46.30420212765957},{"expiry":"2026-12-18","call_iv_pct":40.123939393939395,"put_iv_pct":39.225746268656714},{"expiry":"2027-02-19","call_iv_pct":33.67788888888889,"put_iv_pct":39.634536741214056},{"expiry":"2027-05-21","call_iv_pct":35.381654135338344,"put_iv_pct":40.679735682819384}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9e7a22d998a75d319ce7b9baa243430d012a157f8fb5de7b7fbdad2b36008d6","captured_at":"2026-10-22T14:55:51.904883+00:00"},{"symbol":"CTEC","date":"2026-10-22","iv_pct":38.78006639295363,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.583251533742335,"put_iv_pct":40.196210995542344},{"expiry":"2026-12-18","call_iv_pct":44.82351111111111,"put_iv_pct":31.509825783972122},{"expiry":"2027-02-19","call_iv_pct":39.41294117647059,"put_iv_pct":33.98316883116883},{"expiry":"2027-05-21","call_iv_pct":38.49465201465201,"put_iv_pct":35.236969696969695}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f063d6033fe63a611cdd002646750aa9bd4b799d38cbdfce45ee32a1df08ee8f","captured_at":"2026-10-23T14:54:33.031044+00:00"},{"symbol":"CTEC","date":"2026-10-23","iv_pct":39.891697455050284,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.83384615384615,"put_iv_pct":42.313437500000006},{"expiry":"2026-12-18","call_iv_pct":35.219655172413795,"put_iv_pct":34.23715719063545},{"expiry":"2027-02-19","call_iv_pct":36.66614634146342,"put_iv_pct":41.362006472491906},{"expiry":"2027-05-21","call_iv_pct":39.59058823529411,"put_iv_pct":42.910742574257426}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91aaef68762dbab129712dc9880037cb95180d2e663356801ddaf4305d1013ed","captured_at":"2026-10-24T19:56:45.120109+00:00"},{"symbol":"CTEC","date":"2026-10-26","iv_pct":40.17191767016136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.705373134328354,"put_iv_pct":45.77818705035971},{"expiry":"2026-12-18","call_iv_pct":36.551872791519436,"put_iv_pct":35.268223350253805},{"expiry":"2027-02-19","call_iv_pct":36.67089820359281,"put_iv_pct":39.16721649484536},{"expiry":"2027-05-21","call_iv_pct":37.90107033639144,"put_iv_pct":41.3325}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"350aa617e83b16c1671b60979b2d0dbaed668b302a152b2fb301978768081ee6","captured_at":"2026-10-27T17:28:27.433467+00:00"},{"symbol":"CTEC","date":"2026-10-27","iv_pct":40.326650873818785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.72924657534247,"put_iv_pct":43.720640096618354},{"expiry":"2026-12-18","call_iv_pct":34.19177419354839,"put_iv_pct":38.807294117647054},{"expiry":"2027-02-19","call_iv_pct":34.57376963350785,"put_iv_pct":43.763356643356644},{"expiry":"2027-05-21","call_iv_pct":37.3707662835249,"put_iv_pct":44.45635944700461}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c1f910783054b2e42ac83e3886f380be48d472b836f010ad065b3f00ce30d104","captured_at":"2026-11-01T06:49:16.548146+00:00"},{"symbol":"CTEC","date":"2026-10-28","iv_pct":39.721810394224455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.0842671009772,"put_iv_pct":44.354285714285716},{"expiry":"2026-12-18","call_iv_pct":34.87684782608696,"put_iv_pct":34.281959798994976},{"expiry":"2027-02-19","call_iv_pct":35.4210401891253,"put_iv_pct":40.81910216718266},{"expiry":"2027-05-21","call_iv_pct":39.106399999999994,"put_iv_pct":42.830580357142864}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f30093d41924fac4b03abee381b3391caf3974aaa9ec8067a5f460e732178f0","captured_at":"2026-11-01T04:14:11.605278+00:00"},{"symbol":"CTEC","date":"2026-10-29","iv_pct":39.89684292090933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.79849315068493,"put_iv_pct":46.149872611464964},{"expiry":"2026-12-18","call_iv_pct":35.63349794238683,"put_iv_pct":39.46017013232514},{"expiry":"2027-02-19","call_iv_pct":34.60083109919571,"put_iv_pct":39.71634730538922},{"expiry":"2027-05-21","call_iv_pct":34.58033112582781,"put_iv_pct":41.2352}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2117c4df4bb38b63ad4e0bd1e8032809a859899b020eab5fcd2b42cd55ae2743","captured_at":"2026-11-01T01:43:25.097841+00:00"},{"symbol":"CTEC","date":"2026-10-30","iv_pct":42.28952496573142,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.37153043478261,"put_iv_pct":49.322500000000005},{"expiry":"2026-12-18","call_iv_pct":44.314693446088796,"put_iv_pct":35.499047619047616},{"expiry":"2027-02-19","call_iv_pct":38.87564705882353,"put_iv_pct":38.2184350132626},{"expiry":"2027-05-21","call_iv_pct":36.4105,"put_iv_pct":39.30384615384615}],"source":"ThetaData EOD Greeks","provider_symbol":"CTEC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"99597ec3f6c45e034baf00be958ac054a8872b2563a2b176b548c529bfee4774","captured_at":"2026-10-31T23:10:26.670774+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CTEC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.94546622812904,"put_call_skew_pp":-5.71144704845508,"implied_move_pct":20.04453346611523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebac5be440222fb54276706e11dfca6cfa1a3e5ffa5026ae9436e31772f0c187","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.81769122584407,"put_call_skew_pp":3.7191147510446942,"implied_move_pct":19.90070755960791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa4c3dc5d3a849a3dd123c4c8e6aaf3b5d3dd461bdd86c4e45ec9298d51163e9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.967060730901494,"put_call_skew_pp":2.9879889483718625,"implied_move_pct":19.731004496113886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9e7a22d998a75d319ce7b9baa243430d012a157f8fb5de7b7fbdad2b36008d6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":38.78006639295363,"put_call_skew_pp":-7.097045132080763,"implied_move_pct":19.089627095851217,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f063d6033fe63a611cdd002646750aa9bd4b799d38cbdfce45ee32a1df08ee8f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.891697455050284,"put_call_skew_pp":0.6282769585918277,"implied_move_pct":19.871755465674905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91aaef68762dbab129712dc9880037cb95180d2e663356801ddaf4305d1013ed","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.17191767016136,"put_call_skew_pp":0.42922810740670947,"implied_move_pct":19.308058985014213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"350aa617e83b16c1671b60979b2d0dbaed668b302a152b2fb301978768081ee6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.326650873818785,"put_call_skew_pp":4.720523404675761,"implied_move_pct":19.48517186541028,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1f910783054b2e42ac83e3886f380be48d472b836f010ad065b3f00ce30d104","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.72181039422446,"put_call_skew_pp":1.6993432303541915,"implied_move_pct":19.064434117343254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5f30093d41924fac4b03abee381b3391caf3974aaa9ec8067a5f460e732178f0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":39.89684292090933,"put_call_skew_pp":3.4871091827710092,"implied_move_pct":18.604713950017356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2117c4df4bb38b63ad4e0bd1e8032809a859899b020eab5fcd2b42cd55ae2743","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.28952496573142,"put_call_skew_pp":-3.407135538384642,"implied_move_pct":19.214185528207143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99597ec3f6c45e034baf00be958ac054a8872b2563a2b176b548c529bfee4774","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}