IntraAlpha
Create free account Start free

CoinShares PLC Ordinary Shares CSHR

i

Market datapartial · fetched 2026-11-06T21:09:48.802Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:00:00.567979455Z

FundamentalsAlpha Vantage · unavailable

Share price$3.78
1D+1.3%
AH$3.66$3.72$3.78$3.83$3.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSHR
Sold putSold callAH

CoinShares PLC Ordinary Shares options

Live interpolated CSHR call and put midpoint premiums by absolute delta.CoinShares PLC Ordinary Shares$0.24$0.94$1.64$2.33$3.03$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECSHR PRICE$0.32$0.40$0.47$0.55$0.63$0.71$0.79$0.87$0.95$1.02$2.83
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ4.6490.5%31.0%
40Δ4.4688.6%28.6%
45Δ4.2986.7%26.2%
50Δ4.1284.8%23.7%
55Δ3.9582.9%21.3%
60Δ3.7881.0%18.8%
65Δ3.6179.1%16.4%
70Δ3.4477.2%14.0%
75Δ3.2775.3%11.5%
80Δ3.1073.4%9.1%6.51120.1%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.64
IV
90.5%
B/E move
31.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.46
IV
88.6%
B/E move
28.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.29
IV
86.7%
B/E move
26.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.12
IV
84.8%
B/E move
23.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.95
IV
82.9%
B/E move
21.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.78
IV
81.0%
B/E move
18.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.61
IV
79.1%
B/E move
16.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.44
IV
77.2%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.27
IV
75.3%
B/E move
11.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.10
IV
73.4%
B/E move
9.1%
Puts
Pseudo strike
6.51
IV
120.1%
B/E move
2.6%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations