IntraAlpha
Create free account Start free

CoinShares PLC Ordinary Shares CSHR

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-11-04T02:58:59.077Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.695073122Z

FundamentalsAlpha Vantage · ready · quarter 2026-03-31 · fetched 2026-11-04T02:58:58.396694+00:00

Share price$3.83
1D-0.5%
AH$3.80$3.83$3.87$3.90$3.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCSHR
Sold putSold callAH

CoinShares PLC Ordinary Shares options

Live interpolated CSHR call and put midpoint premiums by absolute delta.CoinShares PLC Ordinary Shares$0.18$0.93$1.69$2.44$3.19$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICECSHR PRICE$0.26$0.37$0.47$0.58$0.68$0.79$0.89$1.00$1.10$1.21$1.31$1.85$2.23$2.60$2.98
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ4.7992.2%31.9%
35Δ4.5995.7%29.4%
40Δ4.3999.1%27.0%
45Δ4.19102.5%24.6%
50Δ4.00105.9%22.2%
55Δ3.80109.3%19.7%
60Δ3.60112.7%17.3%
65Δ3.40116.1%14.9%5.35139.5%8.6%
70Δ3.21119.5%12.4%5.79137.2%7.0%
75Δ3.01122.9%10.0%6.22134.9%5.5%
80Δ2.81126.3%7.6%6.66132.6%3.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.79
IV
92.2%
B/E move
31.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.59
IV
95.7%
B/E move
29.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
4.39
IV
99.1%
B/E move
27.0%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
4.19
IV
102.5%
B/E move
24.6%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
4.00
IV
105.9%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.80
IV
109.3%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.60
IV
112.7%
B/E move
17.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.40
IV
116.1%
B/E move
14.9%
Puts
Pseudo strike
5.35
IV
139.5%
B/E move
8.6%

70Δ

Calls
Pseudo strike
3.21
IV
119.5%
B/E move
12.4%
Puts
Pseudo strike
5.79
IV
137.2%
B/E move
7.0%

75Δ

Calls
Pseudo strike
3.01
IV
122.9%
B/E move
10.0%
Puts
Pseudo strike
6.22
IV
134.9%
B/E move
5.5%

80Δ

Calls
Pseudo strike
2.81
IV
126.3%
B/E move
7.6%
Puts
Pseudo strike
6.66
IV
132.6%
B/E move
3.9%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations