IntraAlpha
Create free account Start free

Tradr 2X Long CRDO Daily ETF CRDU

i

Market dataready · fetched 2026-11-06T21:43:12.037Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:39:54.251485345Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T21:43:11.537523+00:00

Share price$2.97
1D-5.2%
AH$2.63$2.77$2.91$3.05$3.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRDU
Sold putSold callAH

Tradr 2X Long CRDO Daily ETF options

Live interpolated CRDU call and put midpoint premiums by absolute delta.Tradr 2X Long CRDO Daily ETF$0.00$1.15$2.31$3.46$4.62$0.86$2.46$4.06$5.66$7.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CRDU spot · $2.97CRDU PRICE$0.12$0.15$0.19$0.24$0.29$0.34$0.40$0.45$0.25$0.33$0.42$0.50$0.59$0.70$0.82$0.95$1.07$1.19$2.81$4.28
Puts——
Calls——
Skew——
Implied moveBearish±$1.22
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.76220.6%64.2%2.17273.3%35.3%
25Δ4.33209.7%51.0%2.37268.8%31.4%
30Δ3.96201.6%39.7%2.57264.2%27.6%
35Δ3.79203.4%35.6%2.77259.7%23.7%
40Δ3.61205.1%31.4%2.97255.1%19.8%
45Δ3.43206.8%27.3%3.16249.9%17.3%
50Δ3.26208.5%23.1%3.35244.6%15.1%
55Δ3.08210.2%19.0%3.53239.2%12.9%
60Δ3.72233.9%10.6%
65Δ3.91228.6%8.4%
70Δ
75Δ5.58320.7%6.8%
80Δ7.09368.6%5.5%

20Δ

Calls
Pseudo strike
4.76
IV
220.6%
B/E move
64.2%
Puts
Pseudo strike
2.17
IV
273.3%
B/E move
35.3%

25Δ

Calls
Pseudo strike
4.33
IV
209.7%
B/E move
51.0%
Puts
Pseudo strike
2.37
IV
268.8%
B/E move
31.4%

30Δ

Calls
Pseudo strike
3.96
IV
201.6%
B/E move
39.7%
Puts
Pseudo strike
2.57
IV
264.2%
B/E move
27.6%

35Δ

Calls
Pseudo strike
3.79
IV
203.4%
B/E move
35.6%
Puts
Pseudo strike
2.77
IV
259.7%
B/E move
23.7%

40Δ

Calls
Pseudo strike
3.61
IV
205.1%
B/E move
31.4%
Puts
Pseudo strike
2.97
IV
255.1%
B/E move
19.8%

45Δ

Calls
Pseudo strike
3.43
IV
206.8%
B/E move
27.3%
Puts
Pseudo strike
3.16
IV
249.9%
B/E move
17.3%

50Δ

Calls
Pseudo strike
3.26
IV
208.5%
B/E move
23.1%
Puts
Pseudo strike
3.35
IV
244.6%
B/E move
15.1%

55Δ

Calls
Pseudo strike
3.08
IV
210.2%
B/E move
19.0%
Puts
Pseudo strike
3.53
IV
239.2%
B/E move
12.9%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
233.9%
B/E move
10.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.91
IV
228.6%
B/E move
8.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.58
IV
320.7%
B/E move
6.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.09
IV
368.6%
B/E move
5.5%

Options history

IV · four-Friday blend169.86%
Daily EOD
CRDU153.5%162.3%171.1%2026-10-19: 154.75%2026-10-20: 155.06%2026-10-22: 158.42%2026-10-23: 158.85%2026-10-26: 162.01%2026-10-27: 165.61%2026-10-28: 163.08%2026-10-29: 162.22%2026-10-30: 169.86%Oct 19Oct 26Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
154.75%
155.06%
158.42%
158.85%
162.01%
165.61%
163.08%
162.22%
169.86%