{"schemaVersion":1,"symbol":"CRDU","days":90,"observations":[{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:35.439000+00:00","captured_at":"2026-10-22T02:41:32.888Z","last_trade_at":"2026-10-22T00:00:01.821615412Z","price":7.58,"iv_pct":151.2139726594627,"implied_move_pct":37.35055245995589,"put_call_skew_pp":14.599262489066334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"ea58bd517a1b62179ac8c755e5b7287f6e2ab1196c25f1cec7c36fd4dbe79362"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:34.804000+00:00","captured_at":"2026-10-22T16:53:42.649Z","last_trade_at":"2026-10-22T16:53:21.933939884Z","price":6.01,"iv_pct":151.84087733446518,"implied_move_pct":36.85223997287366,"put_call_skew_pp":18.306810332533097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"14eac0ca74fa97d870a0f18ad1bae99dfbce185fc8821572b8b8833cd9123a1d"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:35.592000+00:00","captured_at":"2026-10-23T01:16:20.117Z","last_trade_at":"2026-10-23T00:00:01.903846892Z","price":5.96,"iv_pct":165.29458854735105,"implied_move_pct":40.16181224814182,"put_call_skew_pp":6.666462947309593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"19a27e362f002476c64f27566f196b99659a431002750a456782ecc1f2812c72"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-23T15:58:15.061000+00:00","captured_at":"2026-10-23T16:02:07.038Z","last_trade_at":"2026-10-23T16:01:43.263097134Z","price":5.24,"iv_pct":178.25553996243463,"implied_move_pct":44.89426968975015,"put_call_skew_pp":6.245953630926793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"12c40ceafffe8a3114a28b3ae61cbb3978bd50e9f40b935352b79e3b326474ef"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:10.836000+00:00","captured_at":"2026-10-24T00:51:52.830Z","last_trade_at":"2026-10-24T00:00:01.914427279Z","price":4.84,"iv_pct":164.9012408085924,"implied_move_pct":39.95220307904629,"put_call_skew_pp":1.4459734082248543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"0becb1a883b596db21318493990fe4802590e7096d03f50507640046573b9261"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:24.094000+00:00","captured_at":"2026-10-26T20:44:09.117Z","last_trade_at":"2026-10-26T20:42:56.096305004Z","price":5.45,"iv_pct":168.3456975065655,"implied_move_pct":41.778813308578876,"put_call_skew_pp":48.66012717477759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"043e0ee74cb2b8b879913d716343f78675a8bf54c5a406804cf157479d8b0b04"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:36.238000+00:00","captured_at":"2026-10-27T22:24:19.857Z","last_trade_at":"2026-10-27T22:20:57.081162104Z","price":6.1688,"iv_pct":177.80824638543135,"implied_move_pct":40.983349787993596,"put_call_skew_pp":17.41610246356917,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"3497b8273854b43fa97858cdd0a8f56945bd4101e31331539b384d12900a08b1"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-28T18:29:12.027000+00:00","captured_at":"2026-10-28T18:39:06.910Z","last_trade_at":"2026-10-28T18:39:04.12812711Z","price":6.48,"iv_pct":165.84070528913827,"implied_move_pct":36.986096619620206,"put_call_skew_pp":20.119063081795986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"fd4b97640bd1a222771e07bdacf17eef9b04c026aad474e63e9cde4cd6ff55c2"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-28T19:46:56.209000+00:00","captured_at":"2026-10-29T01:19:07.581Z","last_trade_at":"2026-10-29T00:00:01.956466522Z","price":6.62,"iv_pct":171.7032074153411,"implied_move_pct":39.14921657419069,"put_call_skew_pp":2.8897643047560706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"4872a5cbccee8d0f2782eb98c95c8adfac51c9cb2c032b6ca82330c7a61e7187"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-29T19:52:05.812000+00:00","captured_at":"2026-10-29T22:11:58.139Z","last_trade_at":"2026-10-29T22:09:16.491989872Z","price":5.3982,"iv_pct":169.52840328570394,"implied_move_pct":31.14877533300747,"put_call_skew_pp":-49.31780459410828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"69dddef92055e16c0a539f65fcdcbf772eadafab1df3b20ad1f67ca7c36b80e2"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:44.080000+00:00","captured_at":"2026-10-30T21:42:38.499Z","last_trade_at":"2026-10-30T21:38:23.25727568Z","price":4.941,"iv_pct":176.33324206142635,"implied_move_pct":37.0624915669903,"put_call_skew_pp":-0.11123296012693906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"181e91833bdcd48520558ff134f98320dc88f8e3206c5aefbebc12c93448e4c4"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:50.812000+00:00","captured_at":"2026-11-03T12:12:43.241Z","last_trade_at":"2026-11-03T12:12:28.768371587Z","price":4.34,"iv_pct":205.33607775666968,"implied_move_pct":38.2115006660152,"put_call_skew_pp":1.8950250285251435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"9127f064f208dd94786b2b7c3fb1ee11095d2e1a28d954671b2f673106fd47c1"},{"symbol":"CRDU","expiry":"2026-11-20","observed_at":"2026-11-06T20:31:49.104000+00:00","captured_at":"2026-11-06T20:38:50.051Z","last_trade_at":"2026-11-06T20:38:10.616075223Z","price":2.87,"iv_pct":205.1148672514989,"implied_move_pct":35.07921343567708,"put_call_skew_pp":69.89236927769613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRDU","source_hash":"67043b96a171d64d0f7718b742eb9ae6bbb4cb75a889ccca529d7dfa17cccc8b"}],"dailyIv":[{"symbol":"CRDU","date":"2026-10-19","iv_pct":154.75009255318813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.60427360463248,"put_iv_pct":146.52144937070938},{"expiry":"2026-12-18","call_iv_pct":174.05970023736862,"put_iv_pct":153.72041093224834},{"expiry":"2027-03-19","call_iv_pct":161.16139618249534,"put_iv_pct":150.49280942828486},{"expiry":"2027-06-17","call_iv_pct":157.14612059859155,"put_iv_pct":141.29458007117438}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"321ea6ed25f7b09b3ab414a0454e1b660f2f5e57100df093f88ba823da50b3ba","captured_at":"2026-11-01T16:06:43.290057+00:00"},{"symbol":"CRDU","date":"2026-10-20","iv_pct":155.0613322717146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":156.52110047639673,"put_iv_pct":153.93221705490163},{"expiry":"2026-12-18","call_iv_pct":172.00294356435643,"put_iv_pct":163.41769786878396},{"expiry":"2027-03-19","call_iv_pct":153.7541658722593,"put_iv_pct":150.40019887730557},{"expiry":"2027-06-17","call_iv_pct":146.76333333333332,"put_iv_pct":143.6990011263798}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0055c66080df602fddb67d5123fbb757ff241161c0e9f64c571e7415fa510f1d","captured_at":"2026-10-22T14:44:48.952307+00:00"},{"symbol":"CRDU","date":"2026-10-22","iv_pct":158.42317689186007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.91110234073176,"put_iv_pct":164.00967200328407},{"expiry":"2026-12-18","call_iv_pct":155.658734493347,"put_iv_pct":166.7616195652174},{"expiry":"2027-03-19","call_iv_pct":170.35517892824703,"put_iv_pct":147.8284757929883},{"expiry":"2027-06-17","call_iv_pct":162.6410567936736,"put_iv_pct":134.2195752173913}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"499a31673b22a0ee46058bf7d42c534b6130b19810c1cf1aaa322252d28bd209","captured_at":"2026-10-23T14:42:20.379791+00:00"},{"symbol":"CRDU","date":"2026-10-23","iv_pct":158.85134712580776,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.26921780034345,"put_iv_pct":163.5419989145703},{"expiry":"2026-12-18","call_iv_pct":168.44199846496278,"put_iv_pct":181.7754588766299},{"expiry":"2027-03-19","call_iv_pct":137.4492442196532,"put_iv_pct":150.6627840486651},{"expiry":"2027-06-17","call_iv_pct":178.97693624957614,"put_iv_pct":142.69313843206132}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d16539cf6fc8ce329155a9726bd3fcf62aefc8e3fc6dae6522bf92497a7cb8e4","captured_at":"2026-10-24T19:30:48.083305+00:00"},{"symbol":"CRDU","date":"2026-10-26","iv_pct":162.01165508978306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":170.00677525812378,"put_iv_pct":150.95573558400363},{"expiry":"2026-12-18","call_iv_pct":178.48556301069553,"put_iv_pct":169.2636177379481},{"expiry":"2027-03-19","call_iv_pct":160.8566190335887,"put_iv_pct":155.8758147601476},{"expiry":"2027-06-17","call_iv_pct":166.29226277148976,"put_iv_pct":144.3568525622674}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7add4c6bfc4aca32f17777b56735759f14b0489db3ef0d7a8c3fbe1238342e13","captured_at":"2026-10-27T17:13:57.310844+00:00"},{"symbol":"CRDU","date":"2026-10-27","iv_pct":165.61380567429234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.26898387096773,"put_iv_pct":188.06402577499128},{"expiry":"2026-12-18","call_iv_pct":166.2229211033789,"put_iv_pct":190.5897161679596},{"expiry":"2027-03-19","call_iv_pct":150.87217908827785,"put_iv_pct":160.51532743362833},{"expiry":"2027-06-17","call_iv_pct":148.26913304184885,"put_iv_pct":155.1081589132862}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb2f867d4cdfb6a7206ae6aaec3b6a091b164c232602b0b589af7c27f4ede621","captured_at":"2026-11-01T06:47:48.442570+00:00"},{"symbol":"CRDU","date":"2026-10-28","iv_pct":163.0768813057843,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":156.344207249803,"put_iv_pct":186.8224586188719},{"expiry":"2026-12-18","call_iv_pct":159.6674237647059,"put_iv_pct":187.28412124268712},{"expiry":"2027-03-19","call_iv_pct":145.10140508474575,"put_iv_pct":159.6047099322799},{"expiry":"2027-06-17","call_iv_pct":151.1174952538176,"put_iv_pct":158.67322929936313}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea072d23b4877f4afc338c8b0c2489b09ccf4fcc51deaef3e20b1d0b0e97c519","captured_at":"2026-11-01T04:12:45.528603+00:00"},{"symbol":"CRDU","date":"2026-10-29","iv_pct":162.21669997255538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":157.43124294562975,"put_iv_pct":172.70342036645525},{"expiry":"2026-12-18","call_iv_pct":164.16298724489798,"put_iv_pct":175.781},{"expiry":"2027-03-19","call_iv_pct":162.7029230769231,"put_iv_pct":159.1874521384929},{"expiry":"2027-06-17","call_iv_pct":158.3183488172043,"put_iv_pct":147.4462251908397}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb16700311967a3d97771d4cc21082491b2daca0840ab74ffa12cef59e05f31f","captured_at":"2026-11-01T01:41:56.316192+00:00"},{"symbol":"CRDU","date":"2026-10-30","iv_pct":169.85779914183834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":168.49962972878595,"put_iv_pct":182.5705883793791},{"expiry":"2026-12-18","call_iv_pct":159.71615170008718,"put_iv_pct":192.4572630478608},{"expiry":"2027-03-19","call_iv_pct":169.92086325736523,"put_iv_pct":151.9409221949222},{"expiry":"2027-06-17","call_iv_pct":169.99857518796992,"put_iv_pct":163.75839963833633}],"source":"ThetaData EOD Greeks","provider_symbol":"CRDU","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7ebfca4091cbb08ae992e5aedb43fb488ea38487ff37fc1d779fa89a4d1abe34","captured_at":"2026-10-31T23:09:03.775203+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRDU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":154.75009255318813,"put_call_skew_pp":-13.485560205167758,"implied_move_pct":83.06155974723862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"321ea6ed25f7b09b3ab414a0454e1b660f2f5e57100df093f88ba823da50b3ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":155.0613322717146,"put_call_skew_pp":-4.398107079743703,"implied_move_pct":81.95245096328418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0055c66080df602fddb67d5123fbb757ff241161c0e9f64c571e7415fa510f1d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":158.42317689186007,"put_call_skew_pp":-10.43668249427958,"implied_move_pct":82.81337280752463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"499a31673b22a0ee46058bf7d42c534b6130b19810c1cf1aaa322252d28bd209","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":158.85134712580776,"put_call_skew_pp":1.6339958843477618,"implied_move_pct":83.13486981203783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d16539cf6fc8ce329155a9726bd3fcf62aefc8e3fc6dae6522bf92497a7cb8e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":162.01165508978306,"put_call_skew_pp":-13.797299857382761,"implied_move_pct":82.99493662320299,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7add4c6bfc4aca32f17777b56735759f14b0489db3ef0d7a8c3fbe1238342e13","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":165.61380567429234,"put_call_skew_pp":15.911002796348022,"implied_move_pct":82.79360739982583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb2f867d4cdfb6a7206ae6aaec3b6a091b164c232602b0b589af7c27f4ede621","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":163.0768813057843,"put_call_skew_pp":20.038496935032455,"implied_move_pct":81.58094342817327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea072d23b4877f4afc338c8b0c2489b09ccf4fcc51deaef3e20b1d0b0e97c519","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":162.21669997255538,"put_call_skew_pp":3.125648902783176,"implied_move_pct":81.2448118606967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb16700311967a3d97771d4cc21082491b2daca0840ab74ffa12cef59e05f31f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":169.85779914183834,"put_call_skew_pp":5.647988346572539,"implied_move_pct":84.66109955320681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ebfca4091cbb08ae992e5aedb43fb488ea38487ff37fc1d779fa89a4d1abe34","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}