IntraAlpha
Create free account Start free

T-REX 2X Inverse CRWV Daily Target ETF CORD

i

Market dataready · fetched 2026-11-04T06:29:55.870Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:01.682364993Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T06:29:54.269846+00:00

Share price$5.70
1D-10.2%
AH$5.32$5.62$5.93$6.24$6.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCORD
Sold putSold callAH

T-REX 2X Inverse CRWV Daily Target ETF options

Live interpolated CORD call and put midpoint premiums by absolute delta.T-REX 2X Inverse CRWV Daily Target ETF$0.37$1.24$2.12$2.99$3.86$2.39$4.11$5.83$7.55$9.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CORD spot · $5.70CORD PRICE$0.77$0.90$1.05$1.18$1.32$1.50$1.68$1.91$2.14$0.47$0.62$0.77$1.06$1.36$1.69$2.05$2.61$3.61
Puts——
Calls——
Skew——
Implied moveBearish±$3.10
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.18255.9%34.9%
25Δ4.58252.0%30.5%
30Δ4.97248.1%26.2%
35Δ5.40258.9%23.8%
40Δ8.39307.9%60.7%5.83270.6%21.5%
45Δ7.70308.9%50.9%6.30277.2%19.2%
50Δ7.11315.0%43.1%6.80280.5%16.8%
55Δ6.51308.2%35.0%7.47289.8%14.8%
60Δ5.93299.5%27.3%8.55316.6%13.4%
65Δ5.46296.7%22.2%
70Δ5.00293.9%17.1%
75Δ4.56290.4%13.4%
80Δ4.11287.0%9.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.18
IV
255.9%
B/E move
34.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.58
IV
252.0%
B/E move
30.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.97
IV
248.1%
B/E move
26.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.40
IV
258.9%
B/E move
23.8%

40Δ

Calls
Pseudo strike
8.39
IV
307.9%
B/E move
60.7%
Puts
Pseudo strike
5.83
IV
270.6%
B/E move
21.5%

45Δ

Calls
Pseudo strike
7.70
IV
308.9%
B/E move
50.9%
Puts
Pseudo strike
6.30
IV
277.2%
B/E move
19.2%

50Δ

Calls
Pseudo strike
7.11
IV
315.0%
B/E move
43.1%
Puts
Pseudo strike
6.80
IV
280.5%
B/E move
16.8%

55Δ

Calls
Pseudo strike
6.51
IV
308.2%
B/E move
35.0%
Puts
Pseudo strike
7.47
IV
289.8%
B/E move
14.8%

60Δ

Calls
Pseudo strike
5.93
IV
299.5%
B/E move
27.3%
Puts
Pseudo strike
8.55
IV
316.6%
B/E move
13.4%

65Δ

Calls
Pseudo strike
5.46
IV
296.7%
B/E move
22.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.00
IV
293.9%
B/E move
17.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.56
IV
290.4%
B/E move
13.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.11
IV
287.0%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend229.28%
Daily EOD
CORD206.4%218.7%231.0%2026-10-20: 214.65%2026-10-21: 216.31%2026-10-27: 208.14%2026-10-28: 214.42%2026-10-29: 216.24%2026-10-30: 229.28%Oct 20Oct 27Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
214.65%
216.31%
208.14%
214.42%
216.24%
229.28%