{"schemaVersion":1,"symbol":"CORD","days":90,"observations":[{"symbol":"CORD","expiry":"2026-11-20","observed_at":"2026-10-28T18:25:32.857000+00:00","captured_at":"2026-10-28T18:29:58.479Z","last_trade_at":"2026-10-28T18:29:56.556860195Z","price":4.56,"iv_pct":225.66458485655474,"implied_move_pct":47.72565958775845,"put_call_skew_pp":-44.160989144245775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORD","source_hash":"ca90b11607893c9ca1f80f62884d84cb39062d6a6b11853d4fd6f147948f9e6a"},{"symbol":"CORD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.606000+00:00","captured_at":"2026-10-29T00:48:30.776Z","last_trade_at":"2026-10-29T00:00:01.794597022Z","price":4.35,"iv_pct":223.04396877190075,"implied_move_pct":48.281895151051955,"put_call_skew_pp":-61.84968701639959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORD","source_hash":"007929001d0d0383d352a2410d26e779cd383581ab8e4cecd8b992bcc24349f0"},{"symbol":"CORD","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:45.218000+00:00","captured_at":"2026-10-29T22:01:23.166Z","last_trade_at":"2026-10-29T22:00:00.050400886Z","price":5.23,"iv_pct":244.10971869607567,"implied_move_pct":70.05436604661928,"put_call_skew_pp":28.45260812174857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CORD","source_hash":"478bfe6f322a074b0de27b82b0b9b62bce5b483482e9bbeebac4c7c437b9eddf"}],"dailyIv":[{"symbol":"CORD","date":"2026-10-20","iv_pct":214.65089720459866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":211.35622704948997,"put_iv_pct":272.92878614706694},{"expiry":"2026-12-18","call_iv_pct":169.27535713429975,"put_iv_pct":215.09854391752575},{"expiry":"2027-01-15","call_iv_pct":166.86976908198184,"put_iv_pct":276.4238772334294},{"expiry":"2027-03-19","call_iv_pct":157.8409734293519,"put_iv_pct":247.41364364364364}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58825ac2ed982d7ac6d817b16b77c89947d224c5b107ff467a566ce3545f20f3","captured_at":"2026-10-22T14:34:35.977525+00:00"},{"symbol":"CORD","date":"2026-10-21","iv_pct":216.31209004950097,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":206.16715238013845,"put_iv_pct":230.10435699676154},{"expiry":"2026-12-18","call_iv_pct":188.65148639415713,"put_iv_pct":236.8612846975089},{"expiry":"2027-01-15","call_iv_pct":177.62946151026392,"put_iv_pct":279.01182760612187},{"expiry":"2027-03-19","call_iv_pct":163.9844379496403,"put_iv_pct":248.08671286141575}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db9add922d6bb179f2d06f702892737de9ea93bf95c5ea8fd81816e4159d92e5","captured_at":"2026-10-22T14:34:34.747515+00:00"},{"symbol":"CORD","date":"2026-10-27","iv_pct":208.14074161636685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":228.81287454725054,"put_iv_pct":212.10216299077115},{"expiry":"2026-12-18","call_iv_pct":197.01320759493672,"put_iv_pct":232.6808868581375},{"expiry":"2027-01-15","call_iv_pct":177.49345161290321,"put_iv_pct":221.24519931163954},{"expiry":"2027-03-19","call_iv_pct":176.2292196531792,"put_iv_pct":219.54893036211695}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"49938a88803d3a24a86f56570b56d5620730359caf79e8c19ec7e2c14a1facfe","captured_at":"2026-11-01T06:46:20.163820+00:00"},{"symbol":"CORD","date":"2026-10-28","iv_pct":214.42302410775625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":233.34534498632328,"put_iv_pct":210.99980862117383},{"expiry":"2026-12-18","call_iv_pct":190.30231413760603,"put_iv_pct":245.87423083439225},{"expiry":"2027-01-15","call_iv_pct":182.87808353425046,"put_iv_pct":245.71577148634987},{"expiry":"2027-03-19","call_iv_pct":172.53966366211694,"put_iv_pct":233.72897559983733}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db393ae81a80fbd4131d9d9d38fdd70962244ad586ec3ff1f2ab42459f04afa3","captured_at":"2026-11-01T04:11:15.407727+00:00"},{"symbol":"CORD","date":"2026-10-29","iv_pct":216.23573709057487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":214.8876423052385,"put_iv_pct":262.16040628560575},{"expiry":"2026-12-18","call_iv_pct":170.12589807613588,"put_iv_pct":269.2198535695675},{"expiry":"2027-01-15","call_iv_pct":154.12078606907704,"put_iv_pct":274.3292060016221},{"expiry":"2027-03-19","call_iv_pct":150.88347121788772,"put_iv_pct":234.1586331994645}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12c9dc49266f807d2cc8a61285b48312f4a59c08ce22a3ef6b913eb6331119f0","captured_at":"2026-11-01T01:40:30.610125+00:00"},{"symbol":"CORD","date":"2026-10-30","iv_pct":229.2782932361403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":250.15344342217585,"put_iv_pct":266.1616738376128},{"expiry":"2026-12-18","call_iv_pct":199.34121522693997,"put_iv_pct":238.97537918891288},{"expiry":"2027-01-15","call_iv_pct":187.3748093645485,"put_iv_pct":272.3345696366782},{"expiry":"2027-03-19","call_iv_pct":177.29796907216496,"put_iv_pct":242.58728614008942}],"source":"ThetaData EOD Greeks","provider_symbol":"CORD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab9cbe69c628740f6dfa5f459c5e2e02771f4a4263012c8812007f316f367c34","captured_at":"2026-10-31T23:07:37.919807+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CORD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":214.65089720459866,"put_call_skew_pp":76.63063106163558,"implied_move_pct":96.45310638786648,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58825ac2ed982d7ac6d817b16b77c89947d224c5b107ff467a566ce3545f20f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":216.312090049501,"put_call_skew_pp":64.40791098190206,"implied_move_pct":97.42067037702571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db9add922d6bb179f2d06f702892737de9ea93bf95c5ea8fd81816e4159d92e5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":208.14074161636685,"put_call_skew_pp":26.507106528598868,"implied_move_pct":88.67590584427694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"49938a88803d3a24a86f56570b56d5620730359caf79e8c19ec7e2c14a1facfe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":214.42302410775625,"put_call_skew_pp":39.31334505536415,"implied_move_pct":90.89155976170255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"db393ae81a80fbd4131d9d9d38fdd70962244ad586ec3ff1f2ab42459f04afa3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":216.23573709057487,"put_call_skew_pp":87.46257534698017,"implied_move_pct":89.60754113354551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12c9dc49266f807d2cc8a61285b48312f4a59c08ce22a3ef6b913eb6331119f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":229.2782932361403,"put_call_skew_pp":51.472867929366004,"implied_move_pct":94.42181943209367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab9cbe69c628740f6dfa5f459c5e2e02771f4a4263012c8812007f316f367c34","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}