IntraAlpha
Create free account Start free

Global X Copper Miners ETF (NEW) COPX

i

Market dataready · fetched 2026-11-08T09:14:59.052Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.125981197Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-08T09:14:58.491198+00:00

Share price$71.25
1D+0.5%
AH$69.92$70.40$70.87$71.35$71.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOPX
Sold putSold callAH

Global X Copper Miners ETF (NEW) options

Live interpolated COPX call and put midpoint premiums by absolute delta.Global X Copper Miners ETF (NEW)$0.42$1.90$3.38$4.87$6.35$64.14$67.63$71.13$74.63$78.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPX spot · $71.25COPX PRICE$0.58$0.73$0.98$1.16$1.43$1.68$1.98$2.32$2.69$3.20$3.69$4.10$5.01$0.68$0.84$1.12$1.38$1.64$1.98$2.31$2.64$3.04$3.45$4.16$4.62$5.92
PutsExpensive1.12×
CallsFair1.04×
SkewBearish+2.71 pp
Implied moveBearish±$4.29
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.1564.2%7.7%66.7669.8%7.2%
25Δ74.9860.8%6.3%67.9165.0%5.9%
30Δ74.3263.4%5.7%68.6366.9%5.2%
35Δ73.4861.3%4.7%69.3667.3%4.6%
40Δ72.8262.7%4.2%70.1265.6%3.9%
45Δ72.1462.0%3.6%70.8166.5%3.4%
50Δ71.4761.8%3.1%71.5065.9%2.9%
55Δ70.8262.6%2.7%72.1764.6%2.4%
60Δ70.1662.7%2.2%72.8664.1%2.0%
65Δ69.4264.8%1.9%73.5563.0%1.6%
70Δ68.6965.3%1.6%74.4465.7%1.4%
75Δ68.0163.2%1.2%75.1563.2%1.0%
80Δ66.9367.1%1.0%76.5969.4%0.8%

20Δ

Calls
Pseudo strike
76.15
IV
64.2%
B/E move
7.7%
Puts
Pseudo strike
66.76
IV
69.8%
B/E move
7.2%

25Δ

Calls
Pseudo strike
74.98
IV
60.8%
B/E move
6.3%
Puts
Pseudo strike
67.91
IV
65.0%
B/E move
5.9%

30Δ

Calls
Pseudo strike
74.32
IV
63.4%
B/E move
5.7%
Puts
Pseudo strike
68.63
IV
66.9%
B/E move
5.2%

35Δ

Calls
Pseudo strike
73.48
IV
61.3%
B/E move
4.7%
Puts
Pseudo strike
69.36
IV
67.3%
B/E move
4.6%

40Δ

Calls
Pseudo strike
72.82
IV
62.7%
B/E move
4.2%
Puts
Pseudo strike
70.12
IV
65.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
72.14
IV
62.0%
B/E move
3.6%
Puts
Pseudo strike
70.81
IV
66.5%
B/E move
3.4%

50Δ

Calls
Pseudo strike
71.47
IV
61.8%
B/E move
3.1%
Puts
Pseudo strike
71.50
IV
65.9%
B/E move
2.9%

55Δ

Calls
Pseudo strike
70.82
IV
62.6%
B/E move
2.7%
Puts
Pseudo strike
72.17
IV
64.6%
B/E move
2.4%

60Δ

Calls
Pseudo strike
70.16
IV
62.7%
B/E move
2.2%
Puts
Pseudo strike
72.86
IV
64.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
69.42
IV
64.8%
B/E move
1.9%
Puts
Pseudo strike
73.55
IV
63.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
68.69
IV
65.3%
B/E move
1.6%
Puts
Pseudo strike
74.44
IV
65.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
68.01
IV
63.2%
B/E move
1.2%
Puts
Pseudo strike
75.15
IV
63.2%
B/E move
1.0%

80Δ

Calls
Pseudo strike
66.93
IV
67.1%
B/E move
1.0%
Puts
Pseudo strike
76.59
IV
69.4%
B/E move
0.8%

Options history

IV · four-Friday blend43.13%
Daily close
COPX39.0%45.6%52.2%2026-08-10: 50.69%2026-08-11: 48.91%2026-08-12: 51.25%2026-08-13: 46.69%2026-08-14: 45.10%2026-08-17: 46.48%2026-08-18: 45.83%2026-08-19: 45.54%2026-08-20: 46.20%2026-08-21: 46.71%2026-08-24: 49.77%2026-08-25: 50.55%2026-08-26: 50.01%2026-08-27: 49.50%2026-08-28: 44.55%2026-08-31: 46.48%2026-09-01: 45.49%2026-09-02: 44.36%2026-09-03: 44.45%2026-09-04: 40.57%2026-09-08: 48.03%2026-09-09: 48.54%2026-09-10: 48.68%2026-09-11: 43.30%2026-09-14: 46.59%2026-09-15: 44.56%2026-09-16: 45.64%2026-09-17: 43.11%2026-09-18: 40.32%2026-09-21: 43.47%2026-09-22: 44.42%2026-09-23: 44.49%2026-09-24: 45.30%2026-09-25: 41.85%2026-09-28: 42.92%2026-09-29: 42.42%2026-09-30: 40.75%2026-10-01: 42.28%2026-10-02: 39.86%2026-10-05: 40.86%2026-10-06: 42.59%2026-10-07: 41.90%2026-10-08: 43.39%2026-10-09: 40.67%2026-10-12: 43.34%2026-10-13: 41.71%2026-10-14: 43.14%2026-10-15: 45.70%2026-10-16: 42.04%2026-10-19: 43.83%2026-10-20: 44.21%2026-10-21: 43.98%2026-10-23: 42.16%2026-10-26: 45.01%2026-10-27: 45.12%2026-10-28: 46.84%2026-10-29: 46.13%2026-10-30: 43.13%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
50.69%
48.91%
51.25%
46.69%
45.10%
46.48%
45.83%
45.54%
46.20%
46.71%
49.77%
50.55%
50.01%
49.50%
44.55%
46.48%
45.49%
44.36%
44.45%
40.57%
48.03%
48.54%
48.68%
43.30%
46.59%
44.56%
45.64%
43.11%
40.32%
43.47%
44.42%
44.49%
45.30%
41.85%
42.92%
42.42%
40.75%
42.28%
39.86%
40.86%
42.59%
41.90%
43.39%
40.67%
43.34%
41.71%
43.14%
45.70%
42.04%
43.83%
44.21%
43.98%
42.16%
45.01%
45.12%
46.84%
46.13%
43.13%