IntraAlpha
Create free account Start free

Global X Copper Miners ETF (NEW) COPX

i

Market dataready · fetched 2026-11-06T20:58:07.513Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:58:03.953009544Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-06T20:58:06.264871+00:00

Share price$71.17
1D+0.2%
$69.92$70.40$70.87$71.35$71.835:30 AM6:30 AM9:00 AM1:00 PMCOPX
Sold putSold call

Global X Copper Miners ETF (NEW) options

Live interpolated COPX call and put midpoint premiums by absolute delta.Global X Copper Miners ETF (NEW)$0.45$1.72$3.00$4.28$5.56$64.46$67.89$71.32$74.74$78.1720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPX spot · $71.17COPX PRICE$0.58$0.74$0.99$1.17$1.46$1.65$1.94$2.29$2.73$3.12$3.60$4.28$5.19$0.67$0.83$1.11$1.39$1.63$1.95$2.27$2.59$2.97$3.35$4.09$4.47$5.18
PutsFair1.01×
CallsCheap0.93×
SkewBearish+0.84 pp
Implied moveBearish±$4.21
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.1454.8%7.8%66.7358.5%7.2%
25Δ74.9652.0%6.4%67.8654.6%5.8%
30Δ74.3054.3%5.8%68.5856.2%5.2%
35Δ73.4452.5%4.8%69.2957.1%4.6%
40Δ72.7854.0%4.3%70.0555.3%3.8%
45Δ72.0451.4%3.5%70.7455.5%3.3%
50Δ71.4051.2%3.0%71.4255.0%2.8%
55Δ70.7552.0%2.6%72.0953.9%2.3%
60Δ70.0754.0%2.3%72.7553.0%1.9%
65Δ69.4053.5%1.9%73.4151.9%1.6%
70Δ68.6753.8%1.5%74.3154.6%1.3%
75Δ67.7955.8%1.3%74.9552.0%1.0%
80Δ66.7058.9%1.0%75.8551.7%0.7%

20Δ

Calls
Pseudo strike
76.14
IV
54.8%
B/E move
7.8%
Puts
Pseudo strike
66.73
IV
58.5%
B/E move
7.2%

25Δ

Calls
Pseudo strike
74.96
IV
52.0%
B/E move
6.4%
Puts
Pseudo strike
67.86
IV
54.6%
B/E move
5.8%

30Δ

Calls
Pseudo strike
74.30
IV
54.3%
B/E move
5.8%
Puts
Pseudo strike
68.58
IV
56.2%
B/E move
5.2%

35Δ

Calls
Pseudo strike
73.44
IV
52.5%
B/E move
4.8%
Puts
Pseudo strike
69.29
IV
57.1%
B/E move
4.6%

40Δ

Calls
Pseudo strike
72.78
IV
54.0%
B/E move
4.3%
Puts
Pseudo strike
70.05
IV
55.3%
B/E move
3.8%

45Δ

Calls
Pseudo strike
72.04
IV
51.4%
B/E move
3.5%
Puts
Pseudo strike
70.74
IV
55.5%
B/E move
3.3%

50Δ

Calls
Pseudo strike
71.40
IV
51.2%
B/E move
3.0%
Puts
Pseudo strike
71.42
IV
55.0%
B/E move
2.8%

55Δ

Calls
Pseudo strike
70.75
IV
52.0%
B/E move
2.6%
Puts
Pseudo strike
72.09
IV
53.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
70.07
IV
54.0%
B/E move
2.3%
Puts
Pseudo strike
72.75
IV
53.0%
B/E move
1.9%

65Δ

Calls
Pseudo strike
69.40
IV
53.5%
B/E move
1.9%
Puts
Pseudo strike
73.41
IV
51.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
68.67
IV
53.8%
B/E move
1.5%
Puts
Pseudo strike
74.31
IV
54.6%
B/E move
1.3%

75Δ

Calls
Pseudo strike
67.79
IV
55.8%
B/E move
1.3%
Puts
Pseudo strike
74.95
IV
52.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
66.70
IV
58.9%
B/E move
1.0%
Puts
Pseudo strike
75.85
IV
51.7%
B/E move
0.7%

Options history

IV · four-Friday blend43.13%
Daily close
COPX39.0%45.6%52.2%2026-08-10: 50.69%2026-08-11: 48.91%2026-08-12: 51.25%2026-08-13: 46.69%2026-08-14: 45.10%2026-08-17: 46.48%2026-08-18: 45.83%2026-08-19: 45.54%2026-08-20: 46.20%2026-08-21: 46.71%2026-08-24: 49.77%2026-08-25: 50.55%2026-08-26: 50.01%2026-08-27: 49.50%2026-08-28: 44.55%2026-08-31: 46.48%2026-09-01: 45.49%2026-09-02: 44.36%2026-09-03: 44.45%2026-09-04: 40.57%2026-09-08: 48.03%2026-09-09: 48.54%2026-09-10: 48.68%2026-09-11: 43.30%2026-09-14: 46.59%2026-09-15: 44.56%2026-09-16: 45.64%2026-09-17: 43.11%2026-09-18: 40.32%2026-09-21: 43.47%2026-09-22: 44.42%2026-09-23: 44.49%2026-09-24: 45.30%2026-09-25: 41.85%2026-09-28: 42.92%2026-09-29: 42.42%2026-09-30: 40.75%2026-10-01: 42.28%2026-10-02: 39.86%2026-10-05: 40.86%2026-10-06: 42.59%2026-10-07: 41.90%2026-10-08: 43.39%2026-10-09: 40.67%2026-10-12: 43.34%2026-10-13: 41.71%2026-10-14: 43.14%2026-10-15: 45.70%2026-10-16: 42.04%2026-10-19: 43.83%2026-10-20: 44.21%2026-10-21: 43.98%2026-10-23: 42.16%2026-10-26: 45.01%2026-10-27: 45.12%2026-10-28: 46.84%2026-10-29: 46.13%2026-10-30: 43.13%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
50.69%
48.91%
51.25%
46.69%
45.10%
46.48%
45.83%
45.54%
46.20%
46.71%
49.77%
50.55%
50.01%
49.50%
44.55%
46.48%
45.49%
44.36%
44.45%
40.57%
48.03%
48.54%
48.68%
43.30%
46.59%
44.56%
45.64%
43.11%
40.32%
43.47%
44.42%
44.49%
45.30%
41.85%
42.92%
42.42%
40.75%
42.28%
39.86%
40.86%
42.59%
41.90%
43.39%
40.67%
43.34%
41.71%
43.14%
45.70%
42.04%
43.83%
44.21%
43.98%
42.16%
45.01%
45.12%
46.84%
46.13%
43.13%