IntraAlpha
Create free account Start free

Canadian Imperial Bank of Commerce CM

i

Market datapartial · fetched 2026-11-04T03:18:25.092Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.002771439Z

FundamentalsAlpha Vantage · unavailable

Share price$116.52
1D-0.7%
AH$116.30$116.66$117.03$117.40$117.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCM
Sold putSold callAH

Canadian Imperial Bank of Commerce options

Live interpolated CM call and put midpoint premiums by absolute delta.Canadian Imperial Bank of Commerce$0.43$2.12$3.81$5.51$7.20$110.18$113.67$117.17$120.67$124.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CM spot · $116.52CM PRICE$0.65$0.83$1.07$1.48$1.89$2.29$2.70$3.11$3.52$4.24$5.06$5.88$6.71$0.61$0.76$0.91$1.09$1.41$1.73$2.05$2.37$2.69$3.01$3.33$3.65
Puts——
CallsExpensive1.35×
Skew——
Implied moveBullish±$4.75
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ122.4023.3%5.6%111.7222.2%4.6%
25Δ121.0422.6%4.6%112.8920.6%3.8%
30Δ119.8222.2%3.8%114.0619.0%2.9%
35Δ119.0522.9%3.4%115.1117.6%2.1%
40Δ118.2823.7%3.1%115.6917.5%1.9%
45Δ117.5124.4%2.8%116.2617.4%1.7%
50Δ116.7425.2%2.5%116.8417.3%1.5%
55Δ115.9725.9%2.2%117.4217.1%1.3%
60Δ115.2026.6%1.9%117.9917.0%1.0%
65Δ114.1827.1%1.6%118.5716.9%0.8%
70Δ113.0727.6%1.4%119.1516.8%0.6%
75Δ111.9728.0%1.1%119.7216.7%0.4%
80Δ110.8628.4%0.9%

20Δ

Calls
Pseudo strike
122.40
IV
23.3%
B/E move
5.6%
Puts
Pseudo strike
111.72
IV
22.2%
B/E move
4.6%

25Δ

Calls
Pseudo strike
121.04
IV
22.6%
B/E move
4.6%
Puts
Pseudo strike
112.89
IV
20.6%
B/E move
3.8%

30Δ

Calls
Pseudo strike
119.82
IV
22.2%
B/E move
3.8%
Puts
Pseudo strike
114.06
IV
19.0%
B/E move
2.9%

35Δ

Calls
Pseudo strike
119.05
IV
22.9%
B/E move
3.4%
Puts
Pseudo strike
115.11
IV
17.6%
B/E move
2.1%

40Δ

Calls
Pseudo strike
118.28
IV
23.7%
B/E move
3.1%
Puts
Pseudo strike
115.69
IV
17.5%
B/E move
1.9%

45Δ

Calls
Pseudo strike
117.51
IV
24.4%
B/E move
2.8%
Puts
Pseudo strike
116.26
IV
17.4%
B/E move
1.7%

50Δ

Calls
Pseudo strike
116.74
IV
25.2%
B/E move
2.5%
Puts
Pseudo strike
116.84
IV
17.3%
B/E move
1.5%

55Δ

Calls
Pseudo strike
115.97
IV
25.9%
B/E move
2.2%
Puts
Pseudo strike
117.42
IV
17.1%
B/E move
1.3%

60Δ

Calls
Pseudo strike
115.20
IV
26.6%
B/E move
1.9%
Puts
Pseudo strike
117.99
IV
17.0%
B/E move
1.0%

65Δ

Calls
Pseudo strike
114.18
IV
27.1%
B/E move
1.6%
Puts
Pseudo strike
118.57
IV
16.9%
B/E move
0.8%

70Δ

Calls
Pseudo strike
113.07
IV
27.6%
B/E move
1.4%
Puts
Pseudo strike
119.15
IV
16.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
111.97
IV
28.0%
B/E move
1.1%
Puts
Pseudo strike
119.72
IV
16.7%
B/E move
0.4%

80Δ

Calls
Pseudo strike
110.86
IV
28.4%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend23.00%
Daily EOD
CM21.2%22.2%23.1%2026-10-19: 22.00%2026-10-20: 22.31%2026-10-21: 22.80%2026-10-22: 22.50%2026-10-23: 22.62%2026-10-26: 22.19%2026-10-27: 21.90%2026-10-28: 21.87%2026-10-29: 21.31%2026-10-30: 23.00%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.00%
22.31%
22.80%
22.50%
22.62%
22.19%
21.90%
21.87%
21.31%
23.00%