IntraAlpha
Create free account Start free

ING Groep N.V. American Depositary Shares ING

i

Market datapartial · fetched 2026-11-03T19:50:59.945Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T19:49:55.023321807Z

FundamentalsAlpha Vantage · unavailable

Share price$30.96
1D-1.8%
$30.90$31.07$31.25$31.42$31.605:30 AM6:30 AM9:00 AM1:00 PMING
Sold putSold call

ING Groep N.V. American Depositary Shares options

Live interpolated ING call and put midpoint premiums by absolute delta.ING Groep N.V. American Depositary Shares$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEING PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend27.55%
Daily close
ING19.2%40.4%61.7%2026-08-05: 24.98%2026-08-06: 24.59%2026-08-07: 24.59%2026-08-10: 24.75%2026-08-11: 24.31%2026-08-12: 24.57%2026-08-13: 24.05%2026-08-14: 22.13%2026-08-17: 24.70%2026-08-18: 25.98%2026-08-19: 27.66%2026-08-21: 26.29%2026-08-24: 26.45%2026-08-25: 25.79%2026-08-26: 25.59%2026-08-27: 26.71%2026-08-28: 25.86%2026-08-31: 26.36%2026-09-01: 26.87%2026-09-02: 25.65%2026-09-03: 25.70%2026-09-04: 24.79%2026-09-08: 25.63%2026-09-09: 28.03%2026-09-10: 27.71%2026-09-11: 30.07%2026-09-14: 33.41%2026-09-15: 28.85%2026-09-16: 41.99%2026-09-17: 32.84%2026-09-18: 28.97%2026-09-21: 27.65%2026-09-22: 28.18%2026-09-23: 29.06%2026-09-24: 28.76%2026-09-25: 27.50%2026-09-28: 28.39%2026-09-29: 28.09%2026-09-30: 27.44%2026-10-01: 30.65%2026-10-02: 30.85%2026-10-05: 29.26%2026-10-06: 29.18%2026-10-07: 30.91%2026-10-08: 31.01%2026-10-09: 32.81%2026-10-12: 32.90%2026-10-13: 30.43%2026-10-14: 30.46%2026-10-15: 58.76%2026-10-16: 35.25%2026-10-19: 30.60%2026-10-20: 31.35%2026-10-21: 30.29%2026-10-22: 31.58%2026-10-23: 31.77%2026-10-26: 32.63%2026-10-27: 33.15%2026-10-28: 30.42%2026-10-29: 27.24%2026-10-30: 27.55%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
24.98%
24.59%
24.59%
24.75%
24.31%
24.57%
24.05%
22.13%
24.70%
25.98%
27.66%
26.29%
26.45%
25.79%
25.59%
26.71%
25.86%
26.36%
26.87%
25.65%
25.70%
24.79%
25.63%
28.03%
27.71%
30.07%
33.41%
28.85%
41.99%
32.84%
28.97%
27.65%
28.18%
29.06%
28.76%
27.50%
28.39%
28.09%
27.44%
30.65%
30.85%
29.26%
29.18%
30.91%
31.01%
32.81%
32.90%
30.43%
30.46%
58.76%
35.25%
30.60%
31.35%
30.29%
31.58%
31.77%
32.63%
33.15%
30.42%
27.24%
27.55%