IntraAlpha
Create free account Start free

Global X Funds Global X AI Semiconductor & Quantum ETF CHPX

i

Market dataready · fetched 2026-11-04T00:52:32.816Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.389934963Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T00:52:32.394688+00:00

Share price$83.59
1D+0.5%
AH$83.07$83.33$83.60$83.87$84.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHPX
Sold putSold callAH

Global X Funds Global X AI Semiconductor & Quantum ETF options

Live interpolated CHPX call and put midpoint premiums by absolute delta.Global X Funds Global X AI Semiconductor & Quantum ETF$0.77$3.01$5.24$7.48$9.71$71.65$77.88$84.11$90.34$96.5720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPX spot · $83.59CHPX PRICE$1.02$1.17$1.54$1.94$2.38$2.79$3.37$4.02$4.71$5.50$6.60$7.83$9.07$1.43$1.76$2.09$2.36$2.91$3.32$3.90$4.47$5.19$5.78$6.52$7.73$8.61
PutsFair0.98×
CallsExpensive1.15×
SkewBearish+0.99 pp
Implied moveBearish±$7.27
TiltBearish3.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.8753.4%12.3%75.0266.2%12.0%
25Δ89.8845.3%8.9%76.9661.8%10.0%
30Δ88.8047.2%8.1%78.9157.3%8.1%
35Δ87.6348.1%7.2%80.6852.2%6.3%
40Δ86.5049.0%6.3%81.8952.9%5.5%
45Δ85.3348.5%5.4%83.0950.7%4.6%
50Δ84.2249.9%4.8%84.2350.5%3.9%
55Δ83.0951.5%4.2%85.3749.5%3.2%
60Δ81.9052.3%3.6%86.5349.6%2.7%
65Δ80.6453.1%3.1%87.6047.8%2.1%
70Δ79.1554.6%2.6%88.7546.7%1.6%
75Δ77.5255.9%2.1%90.2647.8%1.3%
80Δ75.9057.2%1.6%91.4845.9%0.9%

20Δ

Calls
Pseudo strike
92.87
IV
53.4%
B/E move
12.3%
Puts
Pseudo strike
75.02
IV
66.2%
B/E move
12.0%

25Δ

Calls
Pseudo strike
89.88
IV
45.3%
B/E move
8.9%
Puts
Pseudo strike
76.96
IV
61.8%
B/E move
10.0%

30Δ

Calls
Pseudo strike
88.80
IV
47.2%
B/E move
8.1%
Puts
Pseudo strike
78.91
IV
57.3%
B/E move
8.1%

35Δ

Calls
Pseudo strike
87.63
IV
48.1%
B/E move
7.2%
Puts
Pseudo strike
80.68
IV
52.2%
B/E move
6.3%

40Δ

Calls
Pseudo strike
86.50
IV
49.0%
B/E move
6.3%
Puts
Pseudo strike
81.89
IV
52.9%
B/E move
5.5%

45Δ

Calls
Pseudo strike
85.33
IV
48.5%
B/E move
5.4%
Puts
Pseudo strike
83.09
IV
50.7%
B/E move
4.6%

50Δ

Calls
Pseudo strike
84.22
IV
49.9%
B/E move
4.8%
Puts
Pseudo strike
84.23
IV
50.5%
B/E move
3.9%

55Δ

Calls
Pseudo strike
83.09
IV
51.5%
B/E move
4.2%
Puts
Pseudo strike
85.37
IV
49.5%
B/E move
3.2%

60Δ

Calls
Pseudo strike
81.90
IV
52.3%
B/E move
3.6%
Puts
Pseudo strike
86.53
IV
49.6%
B/E move
2.7%

65Δ

Calls
Pseudo strike
80.64
IV
53.1%
B/E move
3.1%
Puts
Pseudo strike
87.60
IV
47.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
79.15
IV
54.6%
B/E move
2.6%
Puts
Pseudo strike
88.75
IV
46.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
77.52
IV
55.9%
B/E move
2.1%
Puts
Pseudo strike
90.26
IV
47.8%
B/E move
1.3%

80Δ

Calls
Pseudo strike
75.90
IV
57.2%
B/E move
1.6%
Puts
Pseudo strike
91.48
IV
45.9%
B/E move
0.9%

Options history

IV · four-Friday blend41.77%
Daily EOD
CHPX35.9%39.0%42.2%2026-10-19: 36.89%2026-10-20: 37.05%2026-10-21: 36.32%2026-10-22: 39.84%2026-10-23: 39.17%2026-10-26: 37.70%2026-10-27: 38.09%2026-10-28: 37.02%2026-10-29: 37.08%2026-10-30: 41.77%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
36.89%
37.05%
36.32%
39.84%
39.17%
37.70%
38.09%
37.02%
37.08%
41.77%