{"schemaVersion":1,"symbol":"CHPX","days":90,"observations":[{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:59.083000+00:00","captured_at":"2026-10-22T08:42:00.751Z","last_trade_at":"2026-10-21T20:00:00.116267711Z","price":91.1961,"iv_pct":38.84729903037072,"implied_move_pct":8.831759510878305,"put_call_skew_pp":2.102613599742187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"b69dcbab55977ed40df3739f941fa8bd3d958122b3cd36b9e1dd3bfa9ee15617"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.215000+00:00","captured_at":"2026-10-22T21:20:37.625Z","last_trade_at":"2026-10-22T20:00:00.386170968Z","price":85.82,"iv_pct":44.63467975206612,"implied_move_pct":10.0694852381787,"put_call_skew_pp":0.5438775704493526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"ba4a6041c7c0d79273c0c361392b813b767703071653b1c9ae3d3dbce47d6495"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.859000+00:00","captured_at":"2026-10-23T21:31:43.088Z","last_trade_at":"2026-10-23T20:00:00.520112636Z","price":86.6348,"iv_pct":42.165296912114016,"implied_move_pct":9.3908547356574,"put_call_skew_pp":2.394643304130162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"2e7e7219e4db84bd65a7acb2933c0da8a29f80b89a0fcdd4659f0bc016c701f0"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-26T14:38:11.468000+00:00","captured_at":"2026-10-26T14:49:13.991Z","last_trade_at":"2026-10-26T14:47:45.360401539Z","price":88.44,"iv_pct":41.74686070108472,"implied_move_pct":9.085979563160254,"put_call_skew_pp":6.34943035026253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"214d4c73a9e3e0bd024509abbe4b2bb4399325df84a1467da2516e8b4036aad9"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.876000+00:00","captured_at":"2026-10-27T03:07:40.949Z","last_trade_at":"2026-10-26T20:00:00.559170099Z","price":88.899,"iv_pct":39.65302198553224,"implied_move_pct":8.403292289431505,"put_call_skew_pp":7.767884138628895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"5ac63886124ec42c4d958ccd19ff9e7b1472d170bcd08bf711038c4902277a76"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.172000+00:00","captured_at":"2026-10-27T21:15:56.717Z","last_trade_at":"2026-10-27T20:00:00.451098593Z","price":91.8518,"iv_pct":40.132097484213084,"implied_move_pct":8.36552021828018,"put_call_skew_pp":9.795837036011951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"5bf739b5568812c13b39b73cfbd10a2eab920199deb626a3e2f2ff0ceb06fcd8"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.270000+00:00","captured_at":"2026-10-28T22:39:04.718Z","last_trade_at":"2026-10-28T20:00:00.123454285Z","price":94.1017,"iv_pct":39.009179856656246,"implied_move_pct":7.915863647653025,"put_call_skew_pp":15.454989759856696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"f96c9b3e359cbf95e39ce7144359f7453ab1e35089626c55ad4ad503d9d14f2d"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.843000+00:00","captured_at":"2026-10-30T01:16:13.535Z","last_trade_at":"2026-10-29T20:58:45.537342067Z","price":88.68,"iv_pct":42.843743229792786,"implied_move_pct":8.032224143575343,"put_call_skew_pp":-10.96973525148472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"cb4dcf3c124d7fb1c8575712847513d67b8db38a2fe9192665ed064ce6fb827f"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.689000+00:00","captured_at":"2026-10-30T23:49:40.351Z","last_trade_at":"2026-10-30T22:15:38.041046736Z","price":87,"iv_pct":45.656721981048406,"implied_move_pct":9.147335203704685,"put_call_skew_pp":22.2288381852552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"7652aca522e3ac12fcc7d1e68b20b21efa10545b69a1c60f527791ac5847a2ce"},{"symbol":"CHPX","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.474000+00:00","captured_at":"2026-11-04T09:29:19.000Z","last_trade_at":"2026-11-03T21:00:00.389934963Z","price":83.5896,"iv_pct":51.747204548429934,"implied_move_pct":8.694362238801896,"put_call_skew_pp":16.827237762237758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPX","source_hash":"d033ac233415d0a2d32e29691099ddeee9223d85e7cf53f05e3ec330f0c88530"}],"dailyIv":[{"symbol":"CHPX","date":"2026-10-19","iv_pct":36.890415123613884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.204324324324325,"put_iv_pct":35.96384248210024},{"expiry":"2026-12-18","call_iv_pct":38.633167259786475,"put_iv_pct":36.55264150943396},{"expiry":"2027-01-15","call_iv_pct":34.44513513513513,"put_iv_pct":34.87041731066461},{"expiry":"2027-04-16","call_iv_pct":35.62988235294118,"put_iv_pct":37.82391061452514}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f87fd861e077ac74342bfd954bc5b8fe8e0bf35f668237dd1afcf49443fb59b0","captured_at":"2026-11-01T16:03:01.024183+00:00"},{"symbol":"CHPX","date":"2026-10-20","iv_pct":37.04555528400079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.529583333333335,"put_iv_pct":38.89818639798489},{"expiry":"2026-12-18","call_iv_pct":35.59850162866449,"put_iv_pct":39.072152777777774},{"expiry":"2027-01-15","call_iv_pct":34.35974751338944,"put_iv_pct":37.62414674361088},{"expiry":"2027-04-16","call_iv_pct":33.697812500000005,"put_iv_pct":38.584311377245506}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebeae0e20ec056aabb9f6ff5f8900f832833d26403030a80a271443ee3651010","captured_at":"2026-10-22T14:07:18.847769+00:00"},{"symbol":"CHPX","date":"2026-10-21","iv_pct":36.32252589558007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.332158273381296,"put_iv_pct":40.06236074270557},{"expiry":"2026-12-18","call_iv_pct":35.730881355932205,"put_iv_pct":39.33976653696498},{"expiry":"2027-01-15","call_iv_pct":32.674989122552574,"put_iv_pct":36.787107231920196},{"expiry":"2027-04-16","call_iv_pct":32.294137931034484,"put_iv_pct":37.358805970149255}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"abdd42861e04b33db647d677a9123381c3fc406f5b7ba7a3981644e11b65a59c","captured_at":"2026-10-22T14:07:17.290181+00:00"},{"symbol":"CHPX","date":"2026-10-22","iv_pct":39.83567309659653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.632837465564734,"put_iv_pct":43.59},{"expiry":"2026-12-18","call_iv_pct":41.378521400778205,"put_iv_pct":36.67272727272727},{"expiry":"2027-01-15","call_iv_pct":37.53739811912226,"put_iv_pct":39.85408233276158},{"expiry":"2027-04-16","call_iv_pct":34.466,"put_iv_pct":39.55381818181819}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a659e6e9ec60ffe058aecebf1654b86f1fbc327e3fbe218ded7480a398546716","captured_at":"2026-10-23T14:05:40.138493+00:00"},{"symbol":"CHPX","date":"2026-10-23","iv_pct":39.16837113224884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.74023696682465,"put_iv_pct":42.559999999999995},{"expiry":"2026-12-18","call_iv_pct":37.22796052631579,"put_iv_pct":40.31747572815534},{"expiry":"2027-01-15","call_iv_pct":37.1763937007874,"put_iv_pct":39.44359531772575},{"expiry":"2027-04-16","call_iv_pct":35.576458333333335,"put_iv_pct":39.304848484848485}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2bc9a45089c154d9705976a61eb58e63f3a039897481da033ebe97df936a1b9","captured_at":"2026-10-24T18:05:26.812791+00:00"},{"symbol":"CHPX","date":"2026-10-26","iv_pct":37.7027761730769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.698177966101696,"put_iv_pct":42.54932835820895},{"expiry":"2026-12-18","call_iv_pct":34.29426829268293,"put_iv_pct":40.39600682593857},{"expiry":"2027-01-15","call_iv_pct":35.70337401292175,"put_iv_pct":40.34512888888889},{"expiry":"2027-04-16","call_iv_pct":33.0880303030303,"put_iv_pct":38.5478947368421}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4ade747b1eeec49ede25fe818abfcdf6b5b8fd5fea5b641bb04a33e57d37a123","captured_at":"2026-10-27T16:26:10.470039+00:00"},{"symbol":"CHPX","date":"2026-10-27","iv_pct":38.08778557553131,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.343625730994155,"put_iv_pct":43.89629533678756},{"expiry":"2026-12-18","call_iv_pct":36.59969976905311,"put_iv_pct":40.930075187969926},{"expiry":"2027-01-15","call_iv_pct":33.21991988346686,"put_iv_pct":39.65503040834057},{"expiry":"2027-04-16","call_iv_pct":34.405820105820105,"put_iv_pct":39.651818181818186}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eccdfb0fbf3c7b38ba2c33ca3034b746711969064fc043bb081bd1462f327ea8","captured_at":"2026-11-01T06:43:06.842348+00:00"},{"symbol":"CHPX","date":"2026-10-28","iv_pct":37.015172818475286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.02551724137931,"put_iv_pct":41.95825870646766},{"expiry":"2026-12-18","call_iv_pct":34.030547112462,"put_iv_pct":39.207087719298244},{"expiry":"2027-01-15","call_iv_pct":32.7984,"put_iv_pct":38.816057692307695},{"expiry":"2027-04-16","call_iv_pct":33.39959302325581,"put_iv_pct":39.88592105263158}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9afb8229e2196f52975f8fed99c7ec7261a24ce605b75c61194247292e394208","captured_at":"2026-11-01T04:07:45.824842+00:00"},{"symbol":"CHPX","date":"2026-10-29","iv_pct":37.079425313047494,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.64938325991189,"put_iv_pct":39.22407643312102},{"expiry":"2026-12-18","call_iv_pct":35.319637462235654,"put_iv_pct":37.40655629139073},{"expiry":"2027-01-15","call_iv_pct":35.6432,"put_iv_pct":38.69518796992481},{"expiry":"2027-04-16","call_iv_pct":33.0527027027027,"put_iv_pct":38.644658385093166}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d082c0bff42fa0925cc3013be59951f6400cc1107b092f79ee28f62b342df676","captured_at":"2026-11-01T01:37:13.420165+00:00"},{"symbol":"CHPX","date":"2026-10-30","iv_pct":41.77281398890512,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.715522041763336,"put_iv_pct":52.05499999999999},{"expiry":"2026-12-18","call_iv_pct":39.820287081339714,"put_iv_pct":42.98120967741935},{"expiry":"2027-01-15","call_iv_pct":37.275537190082645,"put_iv_pct":42.00092348284961},{"expiry":"2027-04-16","call_iv_pct":35.38208121827412,"put_iv_pct":40.951951219512196}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6bedb20b65af7b3e664418af975acba061f55abb6dc90dd9c55af8053e4df0f","captured_at":"2026-10-31T23:04:26.042547+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHPX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":36.89041512361388,"put_call_skew_pp":-1.1754242888657913,"implied_move_pct":17.344897527143104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f87fd861e077ac74342bfd954bc5b8fe8e0bf35f668237dd1afcf49443fb59b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.04555528400079,"put_call_skew_pp":2.998288080307942,"implied_move_pct":17.26995909845873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebeae0e20ec056aabb9f6ff5f8900f832833d26403030a80a271443ee3651010","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":36.32252589558007,"put_call_skew_pp":4.128968449709861,"implied_move_pct":16.750295458821462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"abdd42861e04b33db647d677a9123381c3fc406f5b7ba7a3981644e11b65a59c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.83567309659653,"put_call_skew_pp":0.16396770046046072,"implied_move_pct":18.086293531172014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a659e6e9ec60ffe058aecebf1654b86f1fbc327e3fbe218ded7480a398546716","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.16837113224884,"put_call_skew_pp":2.476217500867099,"implied_move_pct":17.78503844291049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2bc9a45089c154d9705976a61eb58e63f3a039897481da033ebe97df936a1b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":37.7027761730769,"put_call_skew_pp":5.51362705878546,"implied_move_pct":16.76949627659805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ade747b1eeec49ede25fe818abfcdf6b5b8fd5fea5b641bb04a33e57d37a123","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.08778557553131,"put_call_skew_pp":5.891038406395504,"implied_move_pct":16.82501073057358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eccdfb0fbf3c7b38ba2c33ca3034b746711969064fc043bb081bd1462f327ea8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.015172818475286,"put_call_skew_pp":5.903316948402013,"implied_move_pct":16.279896045716555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9afb8229e2196f52975f8fed99c7ec7261a24ce605b75c61194247292e394208","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.079425313047494,"put_call_skew_pp":2.8263889136698683,"implied_move_pct":16.142855034853042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d082c0bff42fa0925cc3013be59951f6400cc1107b092f79ee28f62b342df676","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.77281398890511,"put_call_skew_pp":5.448914212080334,"implied_move_pct":17.68264070882455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6bedb20b65af7b3e664418af975acba061f55abb6dc90dd9c55af8053e4df0f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}