IntraAlpha
Create free account Start free

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF CHPS

i

Market dataready · fetched 2026-11-04T07:19:14.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.59567975Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T07:19:13.856417+00:00

Share price$74.29
1D-0.4%
AH$73.89$74.20$74.52$74.83$75.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCHPS
Sold putSold callAH

DBX ETF Trust Xtrackers Semiconductor Select Equity ETF options

Live interpolated CHPS call and put midpoint premiums by absolute delta.DBX ETF Trust Xtrackers Semiconductor Select Equity ETF$0.79$3.15$5.51$7.87$10.23$63.07$68.87$74.68$80.49$86.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CHPS spot · $74.29CHPS PRICE$1.04$1.26$1.58$1.96$2.41$2.90$3.45$4.04$4.72$5.62$6.63$7.83$9.55$1.27$1.55$1.83$2.36$2.83$3.31$3.77$4.42$4.81$5.54$6.24$7.09$8.33
PutsExpensive1.11×
CallsExpensive1.45×
SkewBullish-4.95 pp
Implied moveBearish±$7.22
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.0862.9%14.6%66.5468.0%12.1%
25Δ81.3456.5%11.2%68.7162.5%9.6%
30Δ79.7456.5%9.5%70.4157.3%7.7%
35Δ78.4756.9%8.3%71.4560.0%7.0%
40Δ77.3158.1%7.3%72.6759.2%6.0%
45Δ76.1759.1%6.4%73.8358.1%5.1%
50Δ75.0060.0%5.6%74.9356.3%4.2%
55Δ73.8360.6%4.8%76.0656.5%3.6%
60Δ72.6361.3%4.1%77.0253.2%2.8%
65Δ71.3163.7%3.6%78.1452.8%2.3%
70Δ69.8865.9%3.0%79.2251.6%1.8%
75Δ68.2868.1%2.4%80.4050.7%1.3%
80Δ66.2072.1%2.0%81.9251.2%1.0%

20Δ

Calls
Pseudo strike
84.08
IV
62.9%
B/E move
14.6%
Puts
Pseudo strike
66.54
IV
68.0%
B/E move
12.1%

25Δ

Calls
Pseudo strike
81.34
IV
56.5%
B/E move
11.2%
Puts
Pseudo strike
68.71
IV
62.5%
B/E move
9.6%

30Δ

Calls
Pseudo strike
79.74
IV
56.5%
B/E move
9.5%
Puts
Pseudo strike
70.41
IV
57.3%
B/E move
7.7%

35Δ

Calls
Pseudo strike
78.47
IV
56.9%
B/E move
8.3%
Puts
Pseudo strike
71.45
IV
60.0%
B/E move
7.0%

40Δ

Calls
Pseudo strike
77.31
IV
58.1%
B/E move
7.3%
Puts
Pseudo strike
72.67
IV
59.2%
B/E move
6.0%

45Δ

Calls
Pseudo strike
76.17
IV
59.1%
B/E move
6.4%
Puts
Pseudo strike
73.83
IV
58.1%
B/E move
5.1%

50Δ

Calls
Pseudo strike
75.00
IV
60.0%
B/E move
5.6%
Puts
Pseudo strike
74.93
IV
56.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
73.83
IV
60.6%
B/E move
4.8%
Puts
Pseudo strike
76.06
IV
56.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
72.63
IV
61.3%
B/E move
4.1%
Puts
Pseudo strike
77.02
IV
53.2%
B/E move
2.8%

65Δ

Calls
Pseudo strike
71.31
IV
63.7%
B/E move
3.6%
Puts
Pseudo strike
78.14
IV
52.8%
B/E move
2.3%

70Δ

Calls
Pseudo strike
69.88
IV
65.9%
B/E move
3.0%
Puts
Pseudo strike
79.22
IV
51.6%
B/E move
1.8%

75Δ

Calls
Pseudo strike
68.28
IV
68.1%
B/E move
2.4%
Puts
Pseudo strike
80.40
IV
50.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
66.20
IV
72.1%
B/E move
2.0%
Puts
Pseudo strike
81.92
IV
51.2%
B/E move
1.0%

Options history

IV · four-Friday blend44.63%
Daily EOD
CHPS37.2%41.2%45.2%2026-10-19: 37.72%2026-10-20: 38.57%2026-10-21: 37.94%2026-10-22: 42.00%2026-10-23: 41.10%2026-10-26: 39.62%2026-10-27: 39.66%2026-10-28: 39.11%2026-10-29: 40.01%2026-10-30: 44.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.72%
38.57%
37.94%
42.00%
41.10%
39.62%
39.66%
39.11%
40.01%
44.63%