{"schemaVersion":1,"symbol":"CHPS","days":90,"observations":[{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:52.872000+00:00","captured_at":"2026-10-22T01:19:47.283Z","last_trade_at":"2026-10-21T22:51:37.280877988Z","price":77,"iv_pct":45.63349803401393,"implied_move_pct":9.91694162580988,"put_call_skew_pp":-11.711451734882328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"8fe46da92ba55e2fa36554fbb9f6da903b281e6d642319d09a9ad8075f54fe85"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:52.841000+00:00","captured_at":"2026-10-22T21:18:59.262Z","last_trade_at":"2026-10-22T20:00:07.554632364Z","price":74.87,"iv_pct":48.77792318940868,"implied_move_pct":11.015575409069,"put_call_skew_pp":6.130426363683522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"3388a801ee12fb160965194b1c6054a51129a21d0056f434dd3ef73242f91ce7"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:00.384000+00:00","captured_at":"2026-10-23T21:30:28.685Z","last_trade_at":"2026-10-23T20:00:00.106833024Z","price":75.2788,"iv_pct":47.31426665145985,"implied_move_pct":10.520373711810528,"put_call_skew_pp":6.6828543197771655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"1c745d9db416ab8b5befce2093666c1bc0a1c41ab1e3ab0d5f9216cd3f75d4a9"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-26T14:09:52.280000+00:00","captured_at":"2026-10-26T14:23:58.571Z","last_trade_at":"2026-10-26T14:09:52.266306305Z","price":75.705,"iv_pct":46.49907341120995,"implied_move_pct":9.755541860358235,"put_call_skew_pp":4.648356001150433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"6c25d5b8becb4ceb1b13287f73cadf81bade5ca4ac004f1be15fccf728fe4573"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:41.916000+00:00","captured_at":"2026-10-27T03:06:22.670Z","last_trade_at":"2026-10-26T20:00:00.590110007Z","price":77.175,"iv_pct":43.063758217206036,"implied_move_pct":9.07686743168226,"put_call_skew_pp":10.260262801901366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"2bf9e1fb0363d7841d6d329e14169fafe49536880e4b1a94145677087661e5b1"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:31:06.812000+00:00","captured_at":"2026-10-27T19:40:52.469Z","last_trade_at":"2026-10-27T19:27:05.186898179Z","price":80.08,"iv_pct":45.18399200455363,"implied_move_pct":9.472687506023144,"put_call_skew_pp":12.111404277505343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"0e2f206acf125a6a9b4a13ceda74a3c3bc001533aeec798fc4bb904a8b2931ef"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:39.672000+00:00","captured_at":"2026-10-28T01:18:31.595Z","last_trade_at":"2026-10-27T20:00:00.106009782Z","price":80.0608,"iv_pct":45.14414848310844,"implied_move_pct":9.43808348061445,"put_call_skew_pp":8.087888717792246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"2267b452bb0641a06e8f17de47de8b4063163c30f757a9b83ead5e920c4a5f86"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:25.309000+00:00","captured_at":"2026-10-28T22:14:39.583Z","last_trade_at":"2026-10-28T20:00:00.845334437Z","price":82.63,"iv_pct":42.660311977925026,"implied_move_pct":8.683053522402023,"put_call_skew_pp":11.165715070180692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"2833bcefcbc7c5b91b10d9f05723d440ae97aafc0278519879e56e2ac0c37f91"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-30T13:30:22.055000+00:00","captured_at":"2026-10-30T13:32:27.974Z","last_trade_at":"2026-10-30T13:30:17.182363002Z","price":76.395,"iv_pct":47.696005613816226,"implied_move_pct":9.174949106980772,"put_call_skew_pp":5.064816519221455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"b3a0f1804853b8782daaee20c3c53ea011c5166b43432c4f2ff8e2c014a89365"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:43.248000+00:00","captured_at":"2026-10-31T00:27:57.249Z","last_trade_at":"2026-10-30T20:00:00.332114614Z","price":74.81,"iv_pct":52.42924066644108,"implied_move_pct":10.20294364754784,"put_call_skew_pp":10.770228480513893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"93867abf2675b0527791062a024b4a06f8ae49b29dcf3e15aae2f89518e4141b"},{"symbol":"CHPS","expiry":"2026-11-20","observed_at":"2026-11-05T20:48:20.780000+00:00","captured_at":"2026-11-06T11:10:09.097Z","last_trade_at":"2026-11-05T21:04:55.515140422Z","price":65.66,"iv_pct":74.28852291304726,"implied_move_pct":12.377749594105842,"put_call_skew_pp":36.021506822492746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CHPS","source_hash":"7d7c328e0cb71320551837cf0771ea02e9b61948e72d9880a3a003e7cfd32ccf"}],"dailyIv":[{"symbol":"CHPS","date":"2026-10-19","iv_pct":37.724970555299834,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.79380319148936,"put_iv_pct":38.44349315068493},{"expiry":"2026-12-18","call_iv_pct":41.406486486486486,"put_iv_pct":38.15353846153846},{"expiry":"2027-01-15","call_iv_pct":40.632877192982455,"put_iv_pct":37.58770909090909},{"expiry":"2027-04-16","call_iv_pct":32.37022421524664,"put_iv_pct":29.411632653061226}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a89c46ec097826c613a3b66bdae4de8a19cb706eebd0156de9eec3954a02cb08","captured_at":"2026-11-01T16:02:58.588311+00:00"},{"symbol":"CHPS","date":"2026-10-20","iv_pct":38.57006402591349,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.753142857142855,"put_iv_pct":44.07570719602978},{"expiry":"2026-12-18","call_iv_pct":39.33012383900928,"put_iv_pct":41.621818181818185},{"expiry":"2027-01-15","call_iv_pct":38.17197761194029,"put_iv_pct":41.004374999999996},{"expiry":"2027-04-16","call_iv_pct":29.778034188034187,"put_iv_pct":32.82533333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d200d31f2676f2d8916110bdff982230acd2f3cdb73d8aadb71d28dc80492855","captured_at":"2026-10-22T14:06:50.027181+00:00"},{"symbol":"CHPS","date":"2026-10-21","iv_pct":37.93595545691994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.60334975369458,"put_iv_pct":43.55325842696629},{"expiry":"2026-12-18","call_iv_pct":38.752201257861635,"put_iv_pct":40.944065573770494},{"expiry":"2027-01-15","call_iv_pct":37.70847583643123,"put_iv_pct":40.3262109375},{"expiry":"2027-04-16","call_iv_pct":28.742320675105486,"put_iv_pct":30.857761194029855}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00c09a084c700865f3c448d1af87cfc4464564ae6a000542f2fbe4f963f23bf6","captured_at":"2026-10-22T14:06:48.637180+00:00"},{"symbol":"CHPS","date":"2026-10-22","iv_pct":41.99642145632227,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.499057591623036,"put_iv_pct":48.04773067331671},{"expiry":"2026-12-18","call_iv_pct":44.68,"put_iv_pct":44.54724590163934},{"expiry":"2027-01-15","call_iv_pct":41.9332,"put_iv_pct":42.67941176470588},{"expiry":"2027-04-16","call_iv_pct":37.82673170731707,"put_iv_pct":26.75799401197605}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b392217b7fe8d092070458c008f65652b2086c64b0783db5b10b5f82102e0fd9","captured_at":"2026-10-23T14:04:59.522413+00:00"},{"symbol":"CHPS","date":"2026-10-23","iv_pct":41.09913320285988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.33807228915662,"put_iv_pct":47.215036496350365},{"expiry":"2026-12-18","call_iv_pct":43.10654838709678,"put_iv_pct":43.14952830188679},{"expiry":"2027-01-15","call_iv_pct":41.33324528301887,"put_iv_pct":42.70306451612903},{"expiry":"2027-04-16","call_iv_pct":30.67798319327731,"put_iv_pct":33.2695871559633}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d827693b4d1a49c0f4aabb8a30c05714e6b66bb6d67446e5579f6f2444f5a99","captured_at":"2026-10-24T18:04:24.106952+00:00"},{"symbol":"CHPS","date":"2026-10-26","iv_pct":39.620730189469846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.49888421052631,"put_iv_pct":44.53860262008734},{"expiry":"2026-12-18","call_iv_pct":39.27698795180723,"put_iv_pct":45.46446366782007},{"expiry":"2027-01-15","call_iv_pct":37.73151291512915,"put_iv_pct":43.8780487804878},{"expiry":"2027-04-16","call_iv_pct":27.49091603053435,"put_iv_pct":37.08642533936652}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"512f7e829431d22b4f8ccce7f3fa2484edb698718d34f94596c647b26f83bfb3","captured_at":"2026-10-27T16:25:27.326279+00:00"},{"symbol":"CHPS","date":"2026-10-27","iv_pct":39.66079504197519,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.01344969199179,"put_iv_pct":50.21031007751938},{"expiry":"2026-12-18","call_iv_pct":38.66219941348973,"put_iv_pct":45.93855123674911},{"expiry":"2027-01-15","call_iv_pct":37.184105263157896,"put_iv_pct":44.059653679653685},{"expiry":"2027-04-16","call_iv_pct":26.22441947565543,"put_iv_pct":34.99367149758454}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea695006df349b434efdffb2e1e6818945e04f626eaf05a51fc555b4c1478cd9","captured_at":"2026-11-01T06:43:04.303943+00:00"},{"symbol":"CHPS","date":"2026-10-28","iv_pct":39.110807535469476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.368502994011976,"put_iv_pct":45.00467084639498},{"expiry":"2026-12-18","call_iv_pct":37.46612903225806,"put_iv_pct":46.27530909090909},{"expiry":"2027-01-15","call_iv_pct":36.314773519163765,"put_iv_pct":43.64322727272727},{"expiry":"2027-04-16","call_iv_pct":27.3186301369863,"put_iv_pct":36.495217391304344}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b92a5e741d992fe046405c7d1b534b8248604d3186ec7278a6db9b54510896ac","captured_at":"2026-11-01T04:07:43.376655+00:00"},{"symbol":"CHPS","date":"2026-10-29","iv_pct":40.01113578738696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.80057268722467,"put_iv_pct":45.23494331065759},{"expiry":"2026-12-18","call_iv_pct":39.888528528528525,"put_iv_pct":43.92403973509934},{"expiry":"2027-01-15","call_iv_pct":38.79454545454546,"put_iv_pct":42.452430278884464},{"expiry":"2027-04-16","call_iv_pct":31.166077586206896,"put_iv_pct":34.82794871794872}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"117f241aeff8382dd553777922b51fe6d747f2a66f9170d0513a32c5db6d28b5","captured_at":"2026-11-01T01:37:10.771490+00:00"},{"symbol":"CHPS","date":"2026-10-30","iv_pct":44.632905103724454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.847142857142856,"put_iv_pct":55.933357664233576},{"expiry":"2026-12-18","call_iv_pct":44.37284848484848,"put_iv_pct":49.07171232876713},{"expiry":"2027-01-15","call_iv_pct":41.968884892086336,"put_iv_pct":46.55898785425101},{"expiry":"2027-04-16","call_iv_pct":37.509079754601224,"put_iv_pct":32.80122699386503}],"source":"ThetaData EOD Greeks","provider_symbol":"CHPS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc8f1de4c2b40336b872b8aa6481692bc245955ee7b4bbdb717bbb34e8500c4d","captured_at":"2026-10-31T23:04:23.496306+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CHPS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.724970555299834,"put_call_skew_pp":-3.651754432502809,"implied_move_pct":17.27906430921935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a89c46ec097826c613a3b66bdae4de8a19cb706eebd0156de9eec3954a02cb08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.57006402591348,"put_call_skew_pp":2.62348880376367,"implied_move_pct":17.485658841975244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d200d31f2676f2d8916110bdff982230acd2f3cdb73d8aadb71d28dc80492855","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.93595545691995,"put_call_skew_pp":1.9687371522934276,"implied_move_pct":16.975625132650627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00c09a084c700865f3c448d1af87cfc4464564ae6a000542f2fbe4f963f23bf6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.99642145632227,"put_call_skew_pp":-2.9766517368255316,"implied_move_pct":18.54810720143751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b392217b7fe8d092070458c008f65652b2086c64b0783db5b10b5f82102e0fd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.09913320285988,"put_call_skew_pp":0.970341829444977,"implied_move_pct":18.06477507952812,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d827693b4d1a49c0f4aabb8a30c05714e6b66bb6d67446e5579f6f2444f5a99","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.620730189469846,"put_call_skew_pp":6.242309824941172,"implied_move_pct":17.192020633284926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"512f7e829431d22b4f8ccce7f3fa2484edb698718d34f94596c647b26f83bfb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.66079504197519,"put_call_skew_pp":8.27950316180297,"implied_move_pct":16.869840930867053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea695006df349b434efdffb2e1e6818945e04f626eaf05a51fc555b4c1478cd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.110807535469476,"put_call_skew_pp":7.487597229728896,"implied_move_pct":16.679616304512255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b92a5e741d992fe046405c7d1b534b8248604d3186ec7278a6db9b54510896ac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.01113578738696,"put_call_skew_pp":3.1974094465211422,"implied_move_pct":16.912148014224034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"117f241aeff8382dd553777922b51fe6d747f2a66f9170d0513a32c5db6d28b5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":44.632905103724454,"put_call_skew_pp":2.91683221310946,"implied_move_pct":18.460278959265384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc8f1de4c2b40336b872b8aa6481692bc245955ee7b4bbdb717bbb34e8500c4d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}