IntraAlpha
Create free account Start free

Capital Group Dividend Value ETF CGDV

i

Market dataready · fetched 2026-11-04T09:59:26.539Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.183373685Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T09:59:26.037582+00:00

Share price$48.87
1D+0.5%
AH$48.75$48.84$48.92$49.01$49.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCGDV
Sold putSold callAH

Capital Group Dividend Value ETF options

Live interpolated CGDV call and put midpoint premiums by absolute delta.Capital Group Dividend Value ETF$0.47$0.87$1.27$1.67$2.06$46.43$47.84$49.25$50.67$52.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CGDV spot · $48.87CGDV PRICE$0.63$0.51$0.65$0.53$0.66$0.79$0.91$1.01$1.10$1.20$1.29$1.61$1.95$0.67$0.69$0.74$0.79$0.84$0.90$0.96$1.03$1.10$1.18$1.25
Puts——
CallsExpensive1.38×
Skew——
Implied moveBearish±$1.87
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.6557.2%13.1%44.7054.7%9.9%
25Δ51.5633.8%6.5%46.2442.6%6.8%
30Δ51.0034.1%5.7%47.1636.0%5.0%
35Δ49.9222.2%3.2%47.8131.2%3.8%
40Δ49.6222.3%2.9%48.2727.9%2.9%
45Δ49.3322.5%2.5%48.6525.1%2.3%
50Δ49.0322.7%2.2%49.0222.4%1.7%
55Δ48.7721.6%1.9%49.2321.0%1.4%
60Δ48.5320.5%1.6%49.4419.6%1.1%
65Δ48.2819.3%1.2%49.6518.1%0.8%
70Δ48.0318.1%0.9%49.8616.7%0.5%
75Δ47.6419.0%0.8%
80Δ47.2420.2%0.6%

20Δ

Calls
Pseudo strike
54.65
IV
57.2%
B/E move
13.1%
Puts
Pseudo strike
44.70
IV
54.7%
B/E move
9.9%

25Δ

Calls
Pseudo strike
51.56
IV
33.8%
B/E move
6.5%
Puts
Pseudo strike
46.24
IV
42.6%
B/E move
6.8%

30Δ

Calls
Pseudo strike
51.00
IV
34.1%
B/E move
5.7%
Puts
Pseudo strike
47.16
IV
36.0%
B/E move
5.0%

35Δ

Calls
Pseudo strike
49.92
IV
22.2%
B/E move
3.2%
Puts
Pseudo strike
47.81
IV
31.2%
B/E move
3.8%

40Δ

Calls
Pseudo strike
49.62
IV
22.3%
B/E move
2.9%
Puts
Pseudo strike
48.27
IV
27.9%
B/E move
2.9%

45Δ

Calls
Pseudo strike
49.33
IV
22.5%
B/E move
2.5%
Puts
Pseudo strike
48.65
IV
25.1%
B/E move
2.3%

50Δ

Calls
Pseudo strike
49.03
IV
22.7%
B/E move
2.2%
Puts
Pseudo strike
49.02
IV
22.4%
B/E move
1.7%

55Δ

Calls
Pseudo strike
48.77
IV
21.6%
B/E move
1.9%
Puts
Pseudo strike
49.23
IV
21.0%
B/E move
1.4%

60Δ

Calls
Pseudo strike
48.53
IV
20.5%
B/E move
1.6%
Puts
Pseudo strike
49.44
IV
19.6%
B/E move
1.1%

65Δ

Calls
Pseudo strike
48.28
IV
19.3%
B/E move
1.2%
Puts
Pseudo strike
49.65
IV
18.1%
B/E move
0.8%

70Δ

Calls
Pseudo strike
48.03
IV
18.1%
B/E move
0.9%
Puts
Pseudo strike
49.86
IV
16.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
47.64
IV
19.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
47.24
IV
20.2%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend17.61%
Daily EOD
CGDV13.8%15.9%18.0%2026-10-19: 14.09%2026-10-20: 14.21%2026-10-21: 14.68%2026-10-22: 14.99%2026-10-23: 15.73%2026-10-26: 17.67%2026-10-27: 17.55%2026-10-28: 17.73%2026-10-29: 17.47%2026-10-30: 17.61%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
14.09%
14.21%
14.68%
14.99%
15.73%
17.67%
17.55%
17.73%
17.47%
17.61%