{"schemaVersion":1,"symbol":"CGDV","days":90,"observations":[{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.455000+00:00","captured_at":"2026-10-22T01:19:18.048Z","last_trade_at":"2026-10-22T00:00:00.145324494Z","price":49.18,"iv_pct":13.736622198292855,"implied_move_pct":3.2578225569676724,"put_call_skew_pp":1.6511090588776618,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"2b50b088f4c7694ff2dc476da0ca628c611a5a0eb246f34c0565d7949252b592"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.326000+00:00","captured_at":"2026-10-22T21:18:47.213Z","last_trade_at":"2026-10-22T20:10:00.002634133Z","price":48.76,"iv_pct":14.435198933563129,"implied_move_pct":3.250188547482475,"put_call_skew_pp":-0.1299253858271343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"b0e9dfc5ee044e69382a0c6930c1b5ab789291868d8ddee78c9648980a9a07bb"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.973000+00:00","captured_at":"2026-10-23T21:30:17.357Z","last_trade_at":"2026-10-23T20:10:00.003528323Z","price":48.45,"iv_pct":16.338023144695914,"implied_move_pct":3.623173603850436,"put_call_skew_pp":2.0665900357914326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"99f1ed55bb431a786960fe441c6e30fe11f99df70f8b2c83c2d73820431d7414"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-26T16:56:43.473000+00:00","captured_at":"2026-10-26T17:01:53.618Z","last_trade_at":"2026-10-26T17:01:38.636464187Z","price":48.86,"iv_pct":19.10491968348122,"implied_move_pct":4.008992811903437,"put_call_skew_pp":0.20658225157370036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"4ef0b1aa22aedd9d6227887d2ab336803d44b3f28167a074eba3d2950d4ecd83"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.500000+00:00","captured_at":"2026-10-27T03:24:48.955Z","last_trade_at":"2026-10-27T00:00:00.075127852Z","price":48.83,"iv_pct":19.24248437958338,"implied_move_pct":4.004260198328746,"put_call_skew_pp":0.12662405779246266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"3b6b840d45dd71f2dc889f9d18e9fdda87fc8171df025d5c358452a0c0b98d5b"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.784000+00:00","captured_at":"2026-10-27T21:39:53.318Z","last_trade_at":"2026-10-27T20:40:24.748307918Z","price":49.1303,"iv_pct":18.89850290472596,"implied_move_pct":3.826156149708057,"put_call_skew_pp":-0.3531142357808714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"97079bb1930031efb1118a13cf6a366683ace1262afdb2c1223b74dcde81b5d3"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-28T18:00:35.531000+00:00","captured_at":"2026-10-28T18:08:05.229Z","last_trade_at":"2026-10-28T18:08:00.049028337Z","price":49.205,"iv_pct":19.460313117371705,"implied_move_pct":3.8663382985975234,"put_call_skew_pp":-1.3324135245370294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"5a3be6292b1f7bc70ec252127cece5c5f05fa8e98703486df06714ffacc1303f"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.398000+00:00","captured_at":"2026-10-29T00:47:38.619Z","last_trade_at":"2026-10-29T00:00:00.070895765Z","price":49.44,"iv_pct":19.259062285836492,"implied_move_pct":3.802538873691181,"put_call_skew_pp":-0.7439880529866494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"21aa943c226c915fb66e606d73252bbf21e7d92bd790784adbf8d791a082b3f8"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:05.045000+00:00","captured_at":"2026-10-29T22:00:21.727Z","last_trade_at":"2026-10-29T21:36:15.459588852Z","price":49.295,"iv_pct":19.702727146166474,"implied_move_pct":3.7857257694859823,"put_call_skew_pp":-0.39519090416592073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"3de08863f7589f8a81e53e692055656ae1a12a3d3c8bdfef1365443ad7d0976a"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:03.668000+00:00","captured_at":"2026-10-30T21:40:04.258Z","last_trade_at":"2026-10-30T20:35:20.487844358Z","price":48.59,"iv_pct":20.1627761576174,"implied_move_pct":3.8043849657833606,"put_call_skew_pp":-2.2440119326109453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"418352401b3c2cc98a6a94e6f8e1b34d0f7765ec4f1063fa3f807f0e86e98dd4"},{"symbol":"CGDV","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.654000+00:00","captured_at":"2026-11-03T05:56:40.981Z","last_trade_at":"2026-11-03T01:00:00.078120928Z","price":48.67,"iv_pct":20.778068210444744,"implied_move_pct":3.657449477368069,"put_call_skew_pp":22.167994411947884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CGDV","source_hash":"dd10a8076a7897b43e18eb1b6c446eea3e4981200780dce4ad54f99df97ee2c1"}],"dailyIv":[{"symbol":"CGDV","date":"2026-10-19","iv_pct":14.08817002893359,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.934423076923077,"put_iv_pct":9.351591468416736},{"expiry":"2026-12-18","call_iv_pct":14.16691915513474,"put_iv_pct":13.91126498002663},{"expiry":"2027-01-15","call_iv_pct":13.85177966101695,"put_iv_pct":13.98676844783715},{"expiry":"2027-04-16","call_iv_pct":17.773931623931624,"put_iv_pct":16.72868181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b4008452ea9e5235a50263a3b56669850a590ade31d36866d036d55cf6cfa84","captured_at":"2026-11-01T16:02:33.451358+00:00"},{"symbol":"CGDV","date":"2026-10-20","iv_pct":14.20985929651202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.472331711431167,"put_iv_pct":15.161493443826707},{"expiry":"2026-12-18","call_iv_pct":13.531266567083106,"put_iv_pct":14.431397933558154},{"expiry":"2027-01-15","call_iv_pct":13.062583665806148,"put_iv_pct":14.81962408759124},{"expiry":"2027-04-16","call_iv_pct":17.106426039316787,"put_iv_pct":17.09375092348285}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"974cbb293458fb880635575f67ccecb044f5661f61d38caf00869569067a481a","captured_at":"2026-10-22T14:01:12.606320+00:00"},{"symbol":"CGDV","date":"2026-10-21","iv_pct":14.68113742750938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.055179652805812,"put_iv_pct":15.326566701137539},{"expiry":"2026-12-18","call_iv_pct":13.519341840161184,"put_iv_pct":14.564263120057513},{"expiry":"2027-01-15","call_iv_pct":13.110639625585025,"put_iv_pct":14.545687331536389},{"expiry":"2027-04-16","call_iv_pct":17.533815789473685,"put_iv_pct":16.793605359317905}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06e99307f85a8fd5324e5022f28efb0e31d5f287c93221e9a8194a61f8d25d09","captured_at":"2026-10-22T14:01:11.237168+00:00"},{"symbol":"CGDV","date":"2026-10-22","iv_pct":14.990489752783589,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.42862794191287,"put_iv_pct":14.472298701298703},{"expiry":"2026-12-18","call_iv_pct":13.296394716394715,"put_iv_pct":14.596713091922005},{"expiry":"2027-01-15","call_iv_pct":13.495647577092512,"put_iv_pct":14.829826642335767},{"expiry":"2027-04-16","call_iv_pct":17.809507042253518,"put_iv_pct":16.994902309058617}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eed36b092cb6ef07e054193fbe65cf49bfe4a96dc9812f51d597d2a13f80c7f3","captured_at":"2026-10-23T13:59:12.729791+00:00"},{"symbol":"CGDV","date":"2026-10-23","iv_pct":15.729434014807955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.8479622209502,"put_iv_pct":15.735753946652151},{"expiry":"2026-12-18","call_iv_pct":15.154811529933479,"put_iv_pct":14.514611940298508},{"expiry":"2027-01-15","call_iv_pct":14.062083333333334,"put_iv_pct":14.468266779949024},{"expiry":"2027-04-16","call_iv_pct":18.208064,"put_iv_pct":16.84391836734694}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1782ab0698801add46afa3a66c58b9c4b2eff460ce531abd392276f0260d0b1c","captured_at":"2026-10-24T17:54:04.252131+00:00"},{"symbol":"CGDV","date":"2026-10-26","iv_pct":17.6685763362507,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.508328381069074,"put_iv_pct":19.539190085189368},{"expiry":"2026-12-18","call_iv_pct":16.42424695960941,"put_iv_pct":17.037025313778027},{"expiry":"2027-01-15","call_iv_pct":15.930370006938249,"put_iv_pct":16.464594687915003},{"expiry":"2027-04-16","call_iv_pct":19.96719973250112,"put_iv_pct":17.477655523005343}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5f4ac55ee232de3764bec8d85ae2f246264eeb8759cc90712f721cc9b3ecc47","captured_at":"2026-10-27T16:18:12.634117+00:00"},{"symbol":"CGDV","date":"2026-10-27","iv_pct":17.550595204036583,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.529038501628666,"put_iv_pct":19.122918388865457},{"expiry":"2026-12-18","call_iv_pct":16.490975477481726,"put_iv_pct":16.59054397705545},{"expiry":"2027-01-15","call_iv_pct":15.939887726575886,"put_iv_pct":16.705482046237087},{"expiry":"2027-04-16","call_iv_pct":19.924880287310454,"put_iv_pct":17.101035227137945}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5c0d0dd2a0e73fe14f320f270fee81d62935a2394ca1a9ecf5338c2ce0d8a838","captured_at":"2026-11-01T06:42:36.862814+00:00"},{"symbol":"CGDV","date":"2026-10-28","iv_pct":17.728856071060868,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.5034375,"put_iv_pct":19.826546583850934},{"expiry":"2026-12-18","call_iv_pct":15.7738202247191,"put_iv_pct":16.470563380281693},{"expiry":"2027-01-15","call_iv_pct":15.402042586750788,"put_iv_pct":16.65372513562387},{"expiry":"2027-04-16","call_iv_pct":19.802522202486678,"put_iv_pct":19.39819095477387}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab2f399289302e686842ab257ca2b65cd023916c69e312f31beec8aaa33dcbb3","captured_at":"2026-11-01T04:07:17.391830+00:00"},{"symbol":"CGDV","date":"2026-10-29","iv_pct":17.465613383854574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.7827868852459,"put_iv_pct":19.94666666666667},{"expiry":"2026-12-18","call_iv_pct":15.519147095179234,"put_iv_pct":16.43639007698888},{"expiry":"2027-01-15","call_iv_pct":15.236483870967742,"put_iv_pct":17.013907284768212},{"expiry":"2027-04-16","call_iv_pct":19.780119250425894,"put_iv_pct":17.009405940594064}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e183060b562e9df5a88c819ca32a9a387af5c5c5136f638b3ac6526262cc507","captured_at":"2026-11-01T01:36:43.641158+00:00"},{"symbol":"CGDV","date":"2026-10-30","iv_pct":17.612485961852663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.992877138413686,"put_iv_pct":18.687514285714286},{"expiry":"2026-12-18","call_iv_pct":16.88704162976085,"put_iv_pct":15.814630205096334},{"expiry":"2027-01-15","call_iv_pct":16.01352883675464,"put_iv_pct":16.072172096908936},{"expiry":"2027-04-16","call_iv_pct":20.199277652370206,"put_iv_pct":17.232845849802374}],"source":"ThetaData EOD Greeks","provider_symbol":"CGDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"98ab1efd7f1653c7888cf5efa7763bf4f4366f33b0f6593e754d6c26341f7a3c","captured_at":"2026-10-31T23:03:57.218474+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CGDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.08817002893359,"put_call_skew_pp":-1.1871867006360142,"implied_move_pct":6.974353288508869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b4008452ea9e5235a50263a3b56669850a590ade31d36866d036d55cf6cfa84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.209859296512022,"put_call_skew_pp":2.333414601205436,"implied_move_pct":6.9508361297439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"974cbb293458fb880635575f67ccecb044f5661f61d38caf00869569067a481a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.68113742750938,"put_call_skew_pp":1.2527864010059098,"implied_move_pct":7.044347563140728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06e99307f85a8fd5324e5022f28efb0e31d5f287c93221e9a8194a61f8d25d09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":14.990489752783589,"put_call_skew_pp":0.46589086674036917,"implied_move_pct":7.1233575906028985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eed36b092cb6ef07e054193fbe65cf49bfe4a96dc9812f51d597d2a13f80c7f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.729434014807953,"put_call_skew_pp":-0.6775925124925974,"implied_move_pct":7.322951520374096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1782ab0698801add46afa3a66c58b9c4b2eff460ce531abd392276f0260d0b1c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.6685763362507,"put_call_skew_pp":-0.07791986755752678,"implied_move_pct":7.956451227615002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5f4ac55ee232de3764bec8d85ae2f246264eeb8759cc90712f721cc9b3ecc47","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.550595204036583,"put_call_skew_pp":-0.34120058842519807,"implied_move_pct":7.843282824643566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5c0d0dd2a0e73fe14f320f270fee81d62935a2394ca1a9ecf5338c2ce0d8a838","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.728856071060868,"put_call_skew_pp":0.7168008851434502,"implied_move_pct":7.9149126565687515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab2f399289302e686842ab257ca2b65cd023916c69e312f31beec8aaa33dcbb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.465613383854574,"put_call_skew_pp":0.2719582167997636,"implied_move_pct":7.657089120102864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e183060b562e9df5a88c819ca32a9a387af5c5c5136f638b3ac6526262cc507","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.612485961852666,"put_call_skew_pp":-1.3213907049443638,"implied_move_pct":7.671384168742228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"98ab1efd7f1653c7888cf5efa7763bf4f4366f33b0f6593e754d6c26341f7a3c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}