IntraAlpha
Create free account Start free

Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF CAFG

i

Market dataready · fetched 2026-11-04T02:48:00.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:00:00.420491664Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T02:47:59.880398+00:00

Share price$33.66
1D+0.3%
AH$33.52$33.63$33.74$33.84$33.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCAFG
Sold putSold callAH

Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF options

Live interpolated CAFG call and put midpoint premiums by absolute delta.Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF$0.38$0.79$1.21$1.62$2.03$32.10$33.17$34.24$35.31$36.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CAFG spot · $33.66CAFG PRICE$0.42$0.43$0.48$0.54$0.60$0.66$0.77$0.89$1.01$1.12$1.36$1.64$1.91$0.47$0.49$0.54$0.59$0.63$0.67$0.70$0.74
Puts——
CallsExpensive1.93×
Skew——
Implied moveBullish±$1.48
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.6156.1%13.0%30.7355.3%10.1%
25Δ35.9741.6%8.1%31.7644.2%7.1%
30Δ35.2936.6%6.3%32.3738.1%5.4%
35Δ34.7933.1%5.0%32.8733.5%4.1%
40Δ34.4330.6%4.1%33.1930.2%3.3%
45Δ34.0628.2%3.2%33.4427.3%2.6%
50Δ33.8027.4%2.7%33.6924.5%2.0%
55Δ33.5526.8%2.3%33.9421.6%1.4%
60Δ33.3026.3%1.9%
65Δ33.0625.8%1.5%
70Δ32.7426.5%1.3%
75Δ32.3927.7%1.1%
80Δ32.0528.9%0.9%

20Δ

Calls
Pseudo strike
37.61
IV
56.1%
B/E move
13.0%
Puts
Pseudo strike
30.73
IV
55.3%
B/E move
10.1%

25Δ

Calls
Pseudo strike
35.97
IV
41.6%
B/E move
8.1%
Puts
Pseudo strike
31.76
IV
44.2%
B/E move
7.1%

30Δ

Calls
Pseudo strike
35.29
IV
36.6%
B/E move
6.3%
Puts
Pseudo strike
32.37
IV
38.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
34.79
IV
33.1%
B/E move
5.0%
Puts
Pseudo strike
32.87
IV
33.5%
B/E move
4.1%

40Δ

Calls
Pseudo strike
34.43
IV
30.6%
B/E move
4.1%
Puts
Pseudo strike
33.19
IV
30.2%
B/E move
3.3%

45Δ

Calls
Pseudo strike
34.06
IV
28.2%
B/E move
3.2%
Puts
Pseudo strike
33.44
IV
27.3%
B/E move
2.6%

50Δ

Calls
Pseudo strike
33.80
IV
27.4%
B/E move
2.7%
Puts
Pseudo strike
33.69
IV
24.5%
B/E move
2.0%

55Δ

Calls
Pseudo strike
33.55
IV
26.8%
B/E move
2.3%
Puts
Pseudo strike
33.94
IV
21.6%
B/E move
1.4%

60Δ

Calls
Pseudo strike
33.30
IV
26.3%
B/E move
1.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
33.06
IV
25.8%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
32.74
IV
26.5%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
32.39
IV
27.7%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
32.05
IV
28.9%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend19.83%
Daily close
CAFG17.2%25.4%33.7%2026-08-05: 30.99%2026-08-06: 31.94%2026-08-07: 31.88%2026-08-10: 32.55%2026-08-11: 19.81%2026-08-12: 19.97%2026-08-13: 20.70%2026-08-14: 21.08%2026-08-18: 23.48%2026-08-19: 25.21%2026-08-20: 31.07%2026-08-21: 18.71%2026-08-24: 19.18%2026-08-25: 19.36%2026-08-26: 19.10%2026-08-27: 18.30%2026-08-28: 18.97%2026-08-31: 19.06%2026-09-01: 19.19%2026-09-02: 19.52%2026-09-03: 19.15%2026-09-04: 19.24%2026-09-08: 20.54%2026-09-09: 20.94%2026-09-10: 22.60%2026-09-11: 22.02%2026-09-14: 24.58%2026-09-15: 25.85%2026-09-16: 27.74%2026-09-17: 29.90%2026-09-18: 18.34%2026-09-21: 18.30%2026-09-22: 18.42%2026-09-23: 19.03%2026-09-24: 19.65%2026-09-25: 19.99%2026-09-28: 20.34%2026-09-29: 20.10%2026-09-30: 20.50%2026-10-01: 20.30%2026-10-02: 20.45%2026-10-05: 20.68%2026-10-06: 20.66%2026-10-07: 21.58%2026-10-08: 22.21%2026-10-09: 22.15%2026-10-12: 23.03%2026-10-13: 25.38%2026-10-16: 19.14%2026-10-19: 19.00%2026-10-20: 19.25%2026-10-21: 19.27%2026-10-22: 19.99%2026-10-23: 19.98%2026-10-26: 19.80%2026-10-27: 19.54%2026-10-28: 19.12%2026-10-29: 19.15%2026-10-30: 19.83%Aug 5Sep 17Oct 30
59 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
30.99%
31.94%
31.88%
32.55%
19.81%
19.97%
20.70%
21.08%
23.48%
25.21%
31.07%
18.71%
19.18%
19.36%
19.10%
18.30%
18.97%
19.06%
19.19%
19.52%
19.15%
19.24%
20.54%
20.94%
22.60%
22.02%
24.58%
25.85%
27.74%
29.90%
18.34%
18.30%
18.42%
19.03%
19.65%
19.99%
20.34%
20.10%
20.50%
20.30%
20.45%
20.68%
20.66%
21.58%
22.21%
22.15%
23.03%
25.38%
19.14%
19.00%
19.25%
19.27%
19.99%
19.98%
19.80%
19.54%
19.12%
19.15%
19.83%