{"schemaVersion":1,"symbol":"CAFG","days":90,"observations":[{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:29.698000+00:00","captured_at":"2026-10-22T00:48:11.018Z","last_trade_at":"2026-10-21T20:00:00.546064755Z","price":33.3574,"iv_pct":20.242713990829483,"implied_move_pct":4.618482663428274,"put_call_skew_pp":3.009628316951213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"9bca53126e18400123be958a106968c53bdff161f7d81e174cb1242e20fecdd6"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.672000+00:00","captured_at":"2026-10-22T21:07:32.725Z","last_trade_at":"2026-10-22T20:00:00.20709787Z","price":33.5679,"iv_pct":20.98624098934608,"implied_move_pct":4.736090342631001,"put_call_skew_pp":2.6978129348564748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"e42216de369215edef8a1c561e39db25de9fa75e988e148274ac81ab14fe6c57"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-26T13:32:50.727000+00:00","captured_at":"2026-10-26T13:40:19.254Z","last_trade_at":"2026-10-26T13:40:14.011426373Z","price":33.975,"iv_pct":22.234338623512652,"implied_move_pct":4.684588981585968,"put_call_skew_pp":2.9312349110459768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"b49349b4b37bc2ff2d9479f782fb99964fdf184ed4a4870d9634939e8831a2c9"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.516000+00:00","captured_at":"2026-10-27T02:53:10.079Z","last_trade_at":"2026-10-26T20:00:00.568030727Z","price":34.1612,"iv_pct":21.307022031862637,"implied_move_pct":4.44866665148376,"put_call_skew_pp":1.7095639445495858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"d166138b6d099a9749daa425054529c989d425fbb59e185ed34897764eb1d826"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:50.153000+00:00","captured_at":"2026-10-27T20:03:37.772Z","last_trade_at":"2026-10-27T20:00:00.77329327Z","price":34.1186,"iv_pct":21.5852583725833,"implied_move_pct":4.426890363891233,"put_call_skew_pp":1.1393358560295441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"feca30365ef5e680d05aef21968e6c357e5d0c41d9fedbee0b8bd48136a438d5"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:30.570000+00:00","captured_at":"2026-10-28T22:36:43.885Z","last_trade_at":"2026-10-28T20:00:00.718721213Z","price":34.11,"iv_pct":21.97628315126665,"implied_move_pct":4.782008226607432,"put_call_skew_pp":2.000220759120419,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"b7d8c6d5474fd1452c65e910edb2734166e0adeb6dfdde65170fa62d6c8c2c55"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:29.800000+00:00","captured_at":"2026-10-30T00:53:29.169Z","last_trade_at":"2026-10-29T20:00:00.882379893Z","price":34.4522,"iv_pct":21.01507111052357,"implied_move_pct":4.104349626600978,"put_call_skew_pp":1.022297140087064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"2dbd4730e6a386f54205e43583ff8e2bbfa54d4beba04558a26292b1c36e7bc4"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:04.703000+00:00","captured_at":"2026-10-30T23:47:35.337Z","last_trade_at":"2026-10-30T20:00:00.40736865Z","price":33.9922,"iv_pct":22.27613728001538,"implied_move_pct":4.509591228785427,"put_call_skew_pp":1.5847861091089266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"b2e550eaeb7a83c5c1a50c530318ea677caff2924272b90d4338b8e4914de01b"},{"symbol":"CAFG","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:34.290000+00:00","captured_at":"2026-11-04T08:29:35.296Z","last_trade_at":"2026-11-03T21:00:00.420491664Z","price":33.6597,"iv_pct":26.173081422548737,"implied_move_pct":4.385181428524113,"put_call_skew_pp":2.626805319672909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CAFG","source_hash":"9c3c1a2a1543d35e57d1d1617c1058942fb4522dfe4f4bfef398bf76d3199320"}],"dailyIv":[{"symbol":"CAFG","date":"2026-08-10","iv_pct":32.55324978572116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.67362397820164,"put_iv_pct":45.882322215229706},{"expiry":"2026-09-18","call_iv_pct":31.429201451905627,"put_iv_pct":31.806612068965517},{"expiry":"2026-10-16","call_iv_pct":28.274753926701568,"put_iv_pct":27.697741935483872},{"expiry":"2027-01-15","call_iv_pct":25.697469879518074,"put_iv_pct":24.96427282976325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0e237ba0587211b0d20accc9996e2da4c660d30182f12a2fac74ddedae38ed8","captured_at":"2026-10-24T17:49:45.346206+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d8414badf7e930faaa8e3aabb8ae6c10f4442f8d568fb4ff0a9918d419cd9c6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13bc619198e0c706dcad45215caa7c4be26966437e036ef44242c010d9bee0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3ae8eecda15e7917cf984302c7717c155a6e04767124c7a2c0fbc0c3e8af9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feaa33f003e89d3525341c92e3541dcfd50560bfe001e9af06a346cf2b54fc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b84756824bd1a953c1cbe1fe9e6910fed948f65e1529501e5bb1ecb68ddd4042"}]},{"symbol":"CAFG","date":"2026-08-11","iv_pct":19.81289878337111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.044861741642592,"put_iv_pct":22.589583333333334},{"expiry":"2026-09-18","call_iv_pct":17.82626452684007,"put_iv_pct":18.58364028002154},{"expiry":"2026-10-16","call_iv_pct":17.67889920424403,"put_iv_pct":18.71690322580645},{"expiry":"2027-01-15","call_iv_pct":17.841079429735235,"put_iv_pct":20.22195852534562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"191fc36c75781dabe259f41943a8539d10a3a600a51cf7e77caa3d55e94e9db2","captured_at":"2026-10-24T17:49:43.827172+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"80698a968eeaeb9aa2536a984d75b2c966af5d462cfa3b3bb64219f8d68029eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13bc619198e0c706dcad45215caa7c4be26966437e036ef44242c010d9bee0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3ae8eecda15e7917cf984302c7717c155a6e04767124c7a2c0fbc0c3e8af9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feaa33f003e89d3525341c92e3541dcfd50560bfe001e9af06a346cf2b54fc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b84756824bd1a953c1cbe1fe9e6910fed948f65e1529501e5bb1ecb68ddd4042"}]},{"symbol":"CAFG","date":"2026-08-12","iv_pct":19.97056795899455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.539927859841978,"put_iv_pct":22.852897637795277},{"expiry":"2026-09-18","call_iv_pct":17.601940382452195,"put_iv_pct":19.063795871559634},{"expiry":"2026-10-16","call_iv_pct":16.297909454061255,"put_iv_pct":19.670890207715132},{"expiry":"2027-01-15","call_iv_pct":16.53251879699248,"put_iv_pct":21.204663461538463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa7d7db12c690043c471c7fb1665d1b3e7142df9a5e005d8fff8cf6b8330c5d9","captured_at":"2026-10-24T17:49:42.653399+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"ddce0bd74817481da0a577856cb2649ec8542de3d18cb50b7cd2cf96ffbb306d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13bc619198e0c706dcad45215caa7c4be26966437e036ef44242c010d9bee0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3ae8eecda15e7917cf984302c7717c155a6e04767124c7a2c0fbc0c3e8af9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feaa33f003e89d3525341c92e3541dcfd50560bfe001e9af06a346cf2b54fc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b84756824bd1a953c1cbe1fe9e6910fed948f65e1529501e5bb1ecb68ddd4042"}]},{"symbol":"CAFG","date":"2026-08-13","iv_pct":20.69873395013206,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.400672829994864,"put_iv_pct":28.28768166089965},{"expiry":"2026-09-18","call_iv_pct":16.913113052976513,"put_iv_pct":20.264518201284794},{"expiry":"2026-10-16","call_iv_pct":16.15790996784566,"put_iv_pct":19.757391930835734},{"expiry":"2027-01-15","call_iv_pct":16.045054545454544,"put_iv_pct":21.763529411764708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b5b7403a93f59891fdf2c1de2fd7cdb1b32d658a1b9994048dcc240e8aa4259","captured_at":"2026-10-24T17:49:41.469537+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"595e24d1246a9e469b728045ffb0c2d634f9da2fd7c46ff5ebe7ba2d2b3a6a13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13bc619198e0c706dcad45215caa7c4be26966437e036ef44242c010d9bee0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3ae8eecda15e7917cf984302c7717c155a6e04767124c7a2c0fbc0c3e8af9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feaa33f003e89d3525341c92e3541dcfd50560bfe001e9af06a346cf2b54fc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b84756824bd1a953c1cbe1fe9e6910fed948f65e1529501e5bb1ecb68ddd4042"}]},{"symbol":"CAFG","date":"2026-08-14","iv_pct":21.083629534420172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.597899561578316,"put_iv_pct":30.15118999712561},{"expiry":"2026-09-18","call_iv_pct":16.542157598499063,"put_iv_pct":20.417473002159827},{"expiry":"2026-10-16","call_iv_pct":15.83943493150685,"put_iv_pct":20.095465116279073},{"expiry":"2027-01-15","call_iv_pct":15.92320875113947,"put_iv_pct":21.10220731707317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e46881d9669b8c9cfa70d62f12e73e93d51a041aff51699eff059fc4fd7f4736","captured_at":"2026-10-24T17:49:39.946489+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"fae98a08671a15f47c5f19e967fe900dce4f22abbd6690c4084b50fc00b741e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13bc619198e0c706dcad45215caa7c4be26966437e036ef44242c010d9bee0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3ae8eecda15e7917cf984302c7717c155a6e04767124c7a2c0fbc0c3e8af9a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"feaa33f003e89d3525341c92e3541dcfd50560bfe001e9af06a346cf2b54fc34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b84756824bd1a953c1cbe1fe9e6910fed948f65e1529501e5bb1ecb68ddd4042"}]},{"symbol":"CAFG","date":"2026-08-18","iv_pct":23.480009535288485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":44.627504950495045,"put_iv_pct":33.793159509202454},{"expiry":"2026-09-18","call_iv_pct":19.432750000000002,"put_iv_pct":18.295399568034558},{"expiry":"2026-10-16","call_iv_pct":17.159364968597348,"put_iv_pct":17.452805429864256},{"expiry":"2027-01-15","call_iv_pct":17.60114533205005,"put_iv_pct":19.477946524064173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeada838c860ca6b60b582ef6923e94ed3a0049c3ab73e7e490b5d8ee7d87a94","captured_at":"2026-10-24T17:49:33.745873+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"ab5c4ddc59af04b465735cfbb4e97e3af188eec8491cfaedcdb48a19f36459a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b5dc7f2311b2f4b9d693aec5ac8d2c49a6c6c8687b6f35d596a841de6d66f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e559e284d60df58b314fddc36be3cca2b2b9e25a39a72235e12fc75bdcda89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5082715237d309f4b69906f76c342f3d075fef3d88ec396e0cf686af53af1810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1daf933946103b54ee3df20979544a4a21b1611227468546b3326f688e1da12e"}]},{"symbol":"CAFG","date":"2026-08-19","iv_pct":25.209158190824986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.87284031085485,"put_iv_pct":42.071436271401396},{"expiry":"2026-09-18","call_iv_pct":17.456751809280544,"put_iv_pct":18.85061085972851},{"expiry":"2026-10-16","call_iv_pct":16.506041802743304,"put_iv_pct":17.89441393168118},{"expiry":"2027-01-15","call_iv_pct":16.67422138836773,"put_iv_pct":20.346949152542372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5627ea00cd611dd3768892680dcc360e2b60a66307d9aebfd1272c7b0b63ce6","captured_at":"2026-10-24T17:49:32.401828+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"0c028e90451a54c159a10b1584ebef4a156cc51159cc936578e4924e27d095c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b5dc7f2311b2f4b9d693aec5ac8d2c49a6c6c8687b6f35d596a841de6d66f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e559e284d60df58b314fddc36be3cca2b2b9e25a39a72235e12fc75bdcda89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5082715237d309f4b69906f76c342f3d075fef3d88ec396e0cf686af53af1810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1daf933946103b54ee3df20979544a4a21b1611227468546b3326f688e1da12e"}]},{"symbol":"CAFG","date":"2026-08-20","iv_pct":31.066178223408812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.3497870924817,"put_iv_pct":57.75545191802417},{"expiry":"2026-09-18","call_iv_pct":19.707631103074142,"put_iv_pct":18.6167595505618},{"expiry":"2026-10-16","call_iv_pct":17.516058091286308,"put_iv_pct":18.30082051282051},{"expiry":"2027-01-15","call_iv_pct":17.262986247544205,"put_iv_pct":20.019931271477663}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eeb21464e031b3b6c6627b9fa54b373b12bef5b6f55ca1f1894f17dee3e4232","captured_at":"2026-10-24T17:49:31.156105+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"04058a313c167faa87762628c2039641e0f68e794d5d93d9f72e74bca63354f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b5dc7f2311b2f4b9d693aec5ac8d2c49a6c6c8687b6f35d596a841de6d66f42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e559e284d60df58b314fddc36be3cca2b2b9e25a39a72235e12fc75bdcda89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5082715237d309f4b69906f76c342f3d075fef3d88ec396e0cf686af53af1810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1daf933946103b54ee3df20979544a4a21b1611227468546b3326f688e1da12e"}]},{"symbol":"CAFG","date":"2026-08-21","iv_pct":18.707035624292892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.007121680049416,"put_iv_pct":20.784142705005323},{"expiry":"2026-10-16","call_iv_pct":15.781951831409934,"put_iv_pct":19.634277699859748},{"expiry":"2027-01-15","call_iv_pct":15.830584958217269,"put_iv_pct":21.37696682464455},{"expiry":"2027-04-16","call_iv_pct":16.489245939675172,"put_iv_pct":22.75199335548173}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3f6492648c276e25948742489a5953492cd15966d51094be06fdc64c43c7b5d","captured_at":"2026-10-24T17:49:29.134586+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"901e2d38474fd978a6d5cec1183ac8b7fade2790a958e6c15cd1dee86a4a3fa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3e559e284d60df58b314fddc36be3cca2b2b9e25a39a72235e12fc75bdcda89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5082715237d309f4b69906f76c342f3d075fef3d88ec396e0cf686af53af1810"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1daf933946103b54ee3df20979544a4a21b1611227468546b3326f688e1da12e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64e76a71b3523da5e6bc94ea599b901bfcabeb1278b2c1e63024727f980775fe"}]},{"symbol":"CAFG","date":"2026-08-24","iv_pct":19.17690066290478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.70119266055046,"put_iv_pct":21.465427092320965},{"expiry":"2026-10-16","call_iv_pct":17.59618264322178,"put_iv_pct":18.975446153846153},{"expiry":"2027-01-15","call_iv_pct":16.422458333333335,"put_iv_pct":20.080488081725314},{"expiry":"2027-04-16","call_iv_pct":17.10928306551298,"put_iv_pct":22.06472727272727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bab640e9a81574fbbcf85969a3b184682ccda6d0852ef652dad8faf2596c1070","captured_at":"2026-10-24T17:49:22.944690+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"724fbfc349be1636a2cdf2e262690043c6fdc42aad4fd4c5575463ff1eebb843"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd9df6b5dee9201e6eaf5d4cfc2b2a1823065230e91c2fb7e41dd9f2ae1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec180458fbef14bf3d4a636aa69ce8b740b764aacc5adc6570a4e43cb8a83c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6fc2417b5edfda4bee60e7819ba0a2109f412b76205249bf44c42e88069a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0988e7939ab01823b6106cc031639484593873bafe9a8ccdd22ceee627940fca"}]},{"symbol":"CAFG","date":"2026-08-25","iv_pct":19.36293430869879,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.42017969076473,"put_iv_pct":22.713152478952292},{"expiry":"2026-10-16","call_iv_pct":16.81664536741214,"put_iv_pct":19.974100765306122},{"expiry":"2027-01-15","call_iv_pct":16.187360157016684,"put_iv_pct":20.804909090909092},{"expiry":"2027-04-16","call_iv_pct":16.97465703971119,"put_iv_pct":22.012469879518072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cadb6af05ebde74baf163b54573893831dde3aaf88c4b47f03f1e5791137fb27","captured_at":"2026-10-24T17:49:21.973343+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"0620038af7b92f5cf7613a4b238d076b1f67625a0184978fb9750ab78188a68d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd9df6b5dee9201e6eaf5d4cfc2b2a1823065230e91c2fb7e41dd9f2ae1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec180458fbef14bf3d4a636aa69ce8b740b764aacc5adc6570a4e43cb8a83c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6fc2417b5edfda4bee60e7819ba0a2109f412b76205249bf44c42e88069a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0988e7939ab01823b6106cc031639484593873bafe9a8ccdd22ceee627940fca"}]},{"symbol":"CAFG","date":"2026-08-26","iv_pct":19.097246091254544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.701257809246147,"put_iv_pct":21.791308165057067},{"expiry":"2026-10-16","call_iv_pct":17.378401950162512,"put_iv_pct":19.396752450980394},{"expiry":"2027-01-15","call_iv_pct":16.11165090283749,"put_iv_pct":19.980695847362515},{"expiry":"2027-04-16","call_iv_pct":16.87878220140515,"put_iv_pct":21.539119402985072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71625f8efd0bfe73b012e0e03c821685a4cda3a3c2f48ae6747d9cbc7981d8f4","captured_at":"2026-10-24T17:49:20.805897+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"e98109dc1a4f608fd8286d3dbf7c0c79c0fa3a7e56a704921e5e5b48053fb6d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd9df6b5dee9201e6eaf5d4cfc2b2a1823065230e91c2fb7e41dd9f2ae1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec180458fbef14bf3d4a636aa69ce8b740b764aacc5adc6570a4e43cb8a83c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6fc2417b5edfda4bee60e7819ba0a2109f412b76205249bf44c42e88069a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0988e7939ab01823b6106cc031639484593873bafe9a8ccdd22ceee627940fca"}]},{"symbol":"CAFG","date":"2026-08-27","iv_pct":18.30401098128156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.272294192724953,"put_iv_pct":21.20388},{"expiry":"2026-10-16","call_iv_pct":16.40085482330468,"put_iv_pct":17.864756966947503},{"expiry":"2027-01-15","call_iv_pct":15.901541218637993,"put_iv_pct":19.48},{"expiry":"2027-04-16","call_iv_pct":15.74331154684096,"put_iv_pct":21.565449101796403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3dcf158fae3f3d229a5c4c5a5198d72c5ff72afd85301299e855dd28afbafb8","captured_at":"2026-10-24T17:49:19.514762+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"6680e6d509e44cfe236a988028b47528d533a99576f81aa007556e08db8f659a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd9df6b5dee9201e6eaf5d4cfc2b2a1823065230e91c2fb7e41dd9f2ae1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec180458fbef14bf3d4a636aa69ce8b740b764aacc5adc6570a4e43cb8a83c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6fc2417b5edfda4bee60e7819ba0a2109f412b76205249bf44c42e88069a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0988e7939ab01823b6106cc031639484593873bafe9a8ccdd22ceee627940fca"}]},{"symbol":"CAFG","date":"2026-08-28","iv_pct":18.967776681302205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.13144370860927,"put_iv_pct":21.184760432766613},{"expiry":"2026-10-16","call_iv_pct":17.891734296831572,"put_iv_pct":17.71518259935553},{"expiry":"2027-01-15","call_iv_pct":16.97983455882353,"put_iv_pct":18.7035112936345},{"expiry":"2027-04-16","call_iv_pct":17.44698949824971,"put_iv_pct":20.688757062146895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c52d6af04d4832553061824c90fe762596f1bd35c6cc315124b1d23eea7a10f","captured_at":"2026-10-24T17:49:18.501759+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ff686b0c66ff2f305ba3772fe0afada93b8de570a89a3d7b52986b0e97fba749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd9df6b5dee9201e6eaf5d4cfc2b2a1823065230e91c2fb7e41dd9f2ae1c0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ec180458fbef14bf3d4a636aa69ce8b740b764aacc5adc6570a4e43cb8a83c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91e6fc2417b5edfda4bee60e7819ba0a2109f412b76205249bf44c42e88069a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0988e7939ab01823b6106cc031639484593873bafe9a8ccdd22ceee627940fca"}]},{"symbol":"CAFG","date":"2026-08-31","iv_pct":19.060016231758507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.874648385670056,"put_iv_pct":23.380198255352898},{"expiry":"2026-10-16","call_iv_pct":16.419666666666664,"put_iv_pct":18.911512695840084},{"expiry":"2027-01-15","call_iv_pct":15.648665581773802,"put_iv_pct":19.479344262295083},{"expiry":"2027-04-16","call_iv_pct":16.429953917050693,"put_iv_pct":21.33614008941878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e67d38de87d326876a83b34ec6fb56ee54b9f8d952c0446ddf0f5f158d670c4f","captured_at":"2026-10-24T17:49:12.464494+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"da2d3f368f06033c6fb77422d0c3c19244d130d82d58f9a0665a199d66cf9034"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1daf204090fa2e7c11499d58808677995269eccf59e0b6610f6139d74fde3d5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"920ca0f640c05e55cb9796231b39bf7449bf32fbc4b8907903d84fa42bdb50f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f5d8c0ad2cbd9323c8b1d39d795aad3316d31d0f78d38786e0084a783b3f32e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04e8c8b167807d95c3a358c2d4db931b30fef218e055a4f1032525cbb9787cc"}]},{"symbol":"CAFG","date":"2026-09-01","iv_pct":19.189422586223518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.76022120518688,"put_iv_pct":21.221803640375065},{"expiry":"2026-10-16","call_iv_pct":17.361969135802468,"put_iv_pct":18.173039480800433},{"expiry":"2027-01-15","call_iv_pct":16.613503460207614,"put_iv_pct":20.00145510835913},{"expiry":"2027-04-16","call_iv_pct":16.52528239202658,"put_iv_pct":20.85810626702997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c5c03624f310afb248ae2abb680bdc178e9e03aa168b39c07b7c843aa40ea51","captured_at":"2026-10-24T17:49:09.604249+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"5856921e69a513fac8c0332dd9e8ddc0f3a4d0d43abe3563fd8c7548dfc8a11c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f4f35413603b1b3d23041aa7e73109de1ff5f2c9ea07cad39cedf02d9ac5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd569d8eb113a3219bf30ace8897d346c94827bcfdcf61d66f045947bbfa6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416c733843e7988fa1af783f0f5fa16e7a256e908d6504e83eb9f994a1a1c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1b36a6ab8147e40a12bbf46599a88326dddfebaf7a3c4bfc6f223131d3b9a6"}]},{"symbol":"CAFG","date":"2026-09-02","iv_pct":19.52408380016154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.0504757589488,"put_iv_pct":25.134105011933173},{"expiry":"2026-10-16","call_iv_pct":16.790015715034052,"put_iv_pct":19.426043956043955},{"expiry":"2027-01-15","call_iv_pct":15.682700964630225,"put_iv_pct":19.95739175257732},{"expiry":"2027-04-16","call_iv_pct":15.879859320046894,"put_iv_pct":21.272077922077923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77e49c1643e071b5c91d0b26967f348ee9a35036ecb8036cf6491fc060172c2f","captured_at":"2026-10-24T17:49:08.369086+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"2f1090956f59ff230b779a8802e15bdd8ab4ff96dcb1ff2d4a92f75d0f2eff91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f4f35413603b1b3d23041aa7e73109de1ff5f2c9ea07cad39cedf02d9ac5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd569d8eb113a3219bf30ace8897d346c94827bcfdcf61d66f045947bbfa6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416c733843e7988fa1af783f0f5fa16e7a256e908d6504e83eb9f994a1a1c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1b36a6ab8147e40a12bbf46599a88326dddfebaf7a3c4bfc6f223131d3b9a6"}]},{"symbol":"CAFG","date":"2026-09-03","iv_pct":19.145782798110414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.376444358278402,"put_iv_pct":23.002827856496836},{"expiry":"2026-10-16","call_iv_pct":17.84588141025641,"put_iv_pct":18.457911585365856},{"expiry":"2027-01-15","call_iv_pct":16.262361344537815,"put_iv_pct":19.01562193927522},{"expiry":"2027-04-16","call_iv_pct":16.55114186851211,"put_iv_pct":20.654072022160662}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"132307616f1807186e5090b6fd0b91288fe0efb9eefc2a4fa1838bdfa8d9705c","captured_at":"2026-10-24T17:49:06.935142+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"56baf7987dba1b66cb12f08c40aec16f6dac20172506888347a810a3b5b6f723"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f4f35413603b1b3d23041aa7e73109de1ff5f2c9ea07cad39cedf02d9ac5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd569d8eb113a3219bf30ace8897d346c94827bcfdcf61d66f045947bbfa6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416c733843e7988fa1af783f0f5fa16e7a256e908d6504e83eb9f994a1a1c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1b36a6ab8147e40a12bbf46599a88326dddfebaf7a3c4bfc6f223131d3b9a6"}]},{"symbol":"CAFG","date":"2026-09-04","iv_pct":19.2420346588584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.61895027624309,"put_iv_pct":22.84713465220166},{"expiry":"2026-10-16","call_iv_pct":17.2035342920354,"put_iv_pct":17.95386640663091},{"expiry":"2027-01-15","call_iv_pct":16.448389261744968,"put_iv_pct":19.033200775945687},{"expiry":"2027-04-16","call_iv_pct":15.90536945812808,"put_iv_pct":20.925832147937413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1fc19f72bd4bf26400b93697f288a8bf402d616abe57aa456643784ce73eeed","captured_at":"2026-10-24T17:49:05.705907+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"11cd2c9e9f1ed499312653d8dd05105604afff301720d89367d7369d2cdf0169"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d64f4f35413603b1b3d23041aa7e73109de1ff5f2c9ea07cad39cedf02d9ac5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bd569d8eb113a3219bf30ace8897d346c94827bcfdcf61d66f045947bbfa6f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a416c733843e7988fa1af783f0f5fa16e7a256e908d6504e83eb9f994a1a1c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e1b36a6ab8147e40a12bbf46599a88326dddfebaf7a3c4bfc6f223131d3b9a6"}]},{"symbol":"CAFG","date":"2026-09-08","iv_pct":20.54444228003988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.383224387177876,"put_iv_pct":26.92511182108626},{"expiry":"2026-10-16","call_iv_pct":17.644941009910333,"put_iv_pct":18.08105263157895},{"expiry":"2027-01-15","call_iv_pct":17.03614711033275,"put_iv_pct":18.872647887323943},{"expiry":"2027-04-16","call_iv_pct":16.838202866593164,"put_iv_pct":20.574210526315788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98973cd2bef9481adb2f47a692ce83100133ec50f9024b5f98dca27f7dd7fe17","captured_at":"2026-10-24T17:49:01.285465+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"eb2f7cd86513c358d9b776ad6bdeccd971061a26d8b14b31997c0ed3b0e5a2be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf4ac395c24a5faab0e2fc6edeb62377d40e1c54be795d7ea74bb27f44d4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d13bb16708f5db2102a5e3fc6bb82b6ffa236e6b2ed9779a766708c7488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3925d6dd3e21e38994b4ef0fbded5b0e288cb173c10cecd8f8e62e62c946f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb21d9babcfcb618cd99161cda8b493fcaa72e71a2d48e3f126ffcdf55f5677"}]},{"symbol":"CAFG","date":"2026-09-09","iv_pct":20.938296367601197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.9635043889264,"put_iv_pct":26.22721617946975},{"expiry":"2026-10-16","call_iv_pct":18.983012884043607,"put_iv_pct":17.803443037974684},{"expiry":"2027-01-15","call_iv_pct":16.70726631393298,"put_iv_pct":19.622841901066927},{"expiry":"2027-04-16","call_iv_pct":17.19060470324748,"put_iv_pct":21.008481532147744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0131240ff6feede6c9573bf34a8bbfe6977e81df841b3b11d90f8a93a1bf05b2","captured_at":"2026-10-24T17:49:00.061715+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"af3553e285626cd47217bbfb70617c7a784e2a6d7eb9e0d5cad47fccc20b1c0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf4ac395c24a5faab0e2fc6edeb62377d40e1c54be795d7ea74bb27f44d4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d13bb16708f5db2102a5e3fc6bb82b6ffa236e6b2ed9779a766708c7488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3925d6dd3e21e38994b4ef0fbded5b0e288cb173c10cecd8f8e62e62c946f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb21d9babcfcb618cd99161cda8b493fcaa72e71a2d48e3f126ffcdf55f5677"}]},{"symbol":"CAFG","date":"2026-09-10","iv_pct":22.604739199283088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.22694132334581,"put_iv_pct":31.70212765957447},{"expiry":"2026-10-16","call_iv_pct":21.015475285171103,"put_iv_pct":19.17603325415677},{"expiry":"2027-01-15","call_iv_pct":17.85017667844523,"put_iv_pct":19.43683908045977},{"expiry":"2027-04-16","call_iv_pct":17.330594285714284,"put_iv_pct":21.09972602739726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"131379c1ca106b288b25a62262367d3e8e1cf9fe4b20a64ae492d85c7d862670","captured_at":"2026-10-24T17:48:58.981253+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"8c7a7e2fd54d7d82db2bd1cf5292058b65dd92d24a16597b1c5d7dc686921623"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf4ac395c24a5faab0e2fc6edeb62377d40e1c54be795d7ea74bb27f44d4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d13bb16708f5db2102a5e3fc6bb82b6ffa236e6b2ed9779a766708c7488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3925d6dd3e21e38994b4ef0fbded5b0e288cb173c10cecd8f8e62e62c946f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb21d9babcfcb618cd99161cda8b493fcaa72e71a2d48e3f126ffcdf55f5677"}]},{"symbol":"CAFG","date":"2026-09-11","iv_pct":22.023096617348383,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.042701711491443,"put_iv_pct":32.50276337792642},{"expiry":"2026-10-16","call_iv_pct":18.666839600190386,"put_iv_pct":19.52320557491289},{"expiry":"2027-01-15","call_iv_pct":16.824068241469817,"put_iv_pct":19.80545982575024},{"expiry":"2027-04-16","call_iv_pct":16.96609702315325,"put_iv_pct":20.853637583892617}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49c14909e2d472da81e592396dd9e9d9e7db4b7d471199d03116e47592bb0ea3","captured_at":"2026-10-24T17:48:57.611214+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3a445e2ddbfdf6e7801d3bd7d2d95e1a3379e71b6ded7f1b9aaddaebe2aca710"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf4ac395c24a5faab0e2fc6edeb62377d40e1c54be795d7ea74bb27f44d4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d13bb16708f5db2102a5e3fc6bb82b6ffa236e6b2ed9779a766708c7488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3925d6dd3e21e38994b4ef0fbded5b0e288cb173c10cecd8f8e62e62c946f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb21d9babcfcb618cd99161cda8b493fcaa72e71a2d48e3f126ffcdf55f5677"}]},{"symbol":"CAFG","date":"2026-09-14","iv_pct":24.576289537390178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.7555954825462,"put_iv_pct":38.926119047619046},{"expiry":"2026-10-16","call_iv_pct":20.894199395770393,"put_iv_pct":19.267579462102688},{"expiry":"2027-01-15","call_iv_pct":17.78913443830571,"put_iv_pct":18.991342465753426},{"expiry":"2027-04-16","call_iv_pct":17.25126126126126,"put_iv_pct":20.735084745762713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"453c4227992ed415e126da73b369dda8f7ab7d6653c507332c5c93affa3552bf","captured_at":"2026-10-24T17:48:56.361560+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"81bf742509937d6507faa647f2604d31a2a45bda02689a77b535f52035658e74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf4ac395c24a5faab0e2fc6edeb62377d40e1c54be795d7ea74bb27f44d4f62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d13bb16708f5db2102a5e3fc6bb82b6ffa236e6b2ed9779a766708c7488ede"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3925d6dd3e21e38994b4ef0fbded5b0e288cb173c10cecd8f8e62e62c946f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fb21d9babcfcb618cd99161cda8b493fcaa72e71a2d48e3f126ffcdf55f5677"}]},{"symbol":"CAFG","date":"2026-09-15","iv_pct":25.84830945582509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.29490057561486,"put_iv_pct":48.838304872969594},{"expiry":"2026-10-16","call_iv_pct":17.887942350332594,"put_iv_pct":19.727038724373575},{"expiry":"2027-01-15","call_iv_pct":16.77129166666667,"put_iv_pct":20.072080078124998},{"expiry":"2027-04-16","call_iv_pct":16.16916062176166,"put_iv_pct":21.02575675675676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"99286300347310ebec957dc5b52f53c5a4aa2e5a6f36f677c09ef07d7a5ff4c9","captured_at":"2026-10-24T17:48:49.308867+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"16c81e4cc81ec7decacca20340e218cc4aca9ebba9fd9b10f2937c8899eda31a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859e9e951857993c3621017359cd8fcba9f1cbda5c4b6642788b23e67b60cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336022ea93b0b8e4cc1fa43c490f440b113757bc38ff92ea381578d6b162747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34af1897adfdcd1b248acf905f2086644e7cebcefca2bd8504753ec53f8f5a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0167cc98301e515d7a2f0279a5d2b9c653d7e11e9134aa010af828bb2a4367"}]},{"symbol":"CAFG","date":"2026-09-16","iv_pct":27.738202909130045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.64515432098766,"put_iv_pct":52.122105263157906},{"expiry":"2026-10-16","call_iv_pct":19.66178287318671,"put_iv_pct":18.583187531422826},{"expiry":"2027-01-15","call_iv_pct":17.26962047661077,"put_iv_pct":19.187657407407407},{"expiry":"2027-04-16","call_iv_pct":16.798949624866026,"put_iv_pct":20.63716577540107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"323f8b889882c53205ed21697f1f2e7b216acec178bc806abb371ab1a15aa58c","captured_at":"2026-10-24T17:48:47.376105+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"38f75c5993d6322e6be0af591cd36a6637b8eb3365027f98efbe71a40b701577"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859e9e951857993c3621017359cd8fcba9f1cbda5c4b6642788b23e67b60cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336022ea93b0b8e4cc1fa43c490f440b113757bc38ff92ea381578d6b162747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34af1897adfdcd1b248acf905f2086644e7cebcefca2bd8504753ec53f8f5a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0167cc98301e515d7a2f0279a5d2b9c653d7e11e9134aa010af828bb2a4367"}]},{"symbol":"CAFG","date":"2026-09-17","iv_pct":29.899442631060445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.87237131289763,"put_iv_pct":54.2428275862069},{"expiry":"2026-10-16","call_iv_pct":19.956490066225165,"put_iv_pct":17.462823529411764},{"expiry":"2026-11-20","call_iv_pct":17.921559633027524,"put_iv_pct":17.30734246575343},{"expiry":"2027-01-15","call_iv_pct":17.557638062871707,"put_iv_pct":17.874488392089425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e439acd065020e337d4617d75f921e4c9bf88b1fd6b4b40bfc0754b69b7ca28b","captured_at":"2026-10-24T17:48:46.296000+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"c63775de8c0bb5b29fce92aef614d872c8a462077742014f04c85cf5f065d96c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9859e9e951857993c3621017359cd8fcba9f1cbda5c4b6642788b23e67b60cb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336022ea93b0b8e4cc1fa43c490f440b113757bc38ff92ea381578d6b162747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed1eb6c2231fa9a527f49bf3c32b5961787ef850e2af0cd75de2bce4c421c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34af1897adfdcd1b248acf905f2086644e7cebcefca2bd8504753ec53f8f5a24"}]},{"symbol":"CAFG","date":"2026-09-18","iv_pct":18.339021947720365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.745405651777574,"put_iv_pct":19.36147509578544},{"expiry":"2026-11-20","call_iv_pct":18.22877881619938,"put_iv_pct":18.17480697384807},{"expiry":"2027-01-15","call_iv_pct":16.67761866452132,"put_iv_pct":18.19580105633803},{"expiry":"2027-04-16","call_iv_pct":16.4214238410596,"put_iv_pct":19.906865482233503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6863d83ad5d8974872529a36f1c1533f2bd25147d62d7b1e113383f11c7e23bc","captured_at":"2026-10-24T17:48:43.362132+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"7b2161e39d83a679cdd797b37b6222f11238d38398c270f4bc0329e2779d2e42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336022ea93b0b8e4cc1fa43c490f440b113757bc38ff92ea381578d6b162747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed1eb6c2231fa9a527f49bf3c32b5961787ef850e2af0cd75de2bce4c421c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34af1897adfdcd1b248acf905f2086644e7cebcefca2bd8504753ec53f8f5a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0167cc98301e515d7a2f0279a5d2b9c653d7e11e9134aa010af828bb2a4367"}]},{"symbol":"CAFG","date":"2026-09-21","iv_pct":18.302671927119647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.936024707000318,"put_iv_pct":21.108629866929522},{"expiry":"2026-11-20","call_iv_pct":16.113873350923484,"put_iv_pct":18.734938356164385},{"expiry":"2027-01-15","call_iv_pct":15.63971153846154,"put_iv_pct":19.48692883895131},{"expiry":"2027-04-16","call_iv_pct":15.939999999999998,"put_iv_pct":21.461268758526604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae0763347bbb04d2cf28bfab4ef454825989ee4a89427af239cb30aa807c442a","captured_at":"2026-10-24T17:48:41.937891+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ba685d77224521ca2544e27c7a1312e2bbfd3b177c308bf5d94499bddd49f8aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c336022ea93b0b8e4cc1fa43c490f440b113757bc38ff92ea381578d6b162747"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67ed1eb6c2231fa9a527f49bf3c32b5961787ef850e2af0cd75de2bce4c421c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34af1897adfdcd1b248acf905f2086644e7cebcefca2bd8504753ec53f8f5a24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0167cc98301e515d7a2f0279a5d2b9c653d7e11e9134aa010af828bb2a4367"}]},{"symbol":"CAFG","date":"2026-09-22","iv_pct":18.423255979873428,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.631634877384194,"put_iv_pct":20.022200678623364},{"expiry":"2026-11-20","call_iv_pct":17.773955094991365,"put_iv_pct":17.447752355316286},{"expiry":"2027-01-15","call_iv_pct":16.560398582816653,"put_iv_pct":18.534316163410303},{"expiry":"2027-04-16","call_iv_pct":16.574651162790698,"put_iv_pct":19.841138923654565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ba8969642a111d07eedd9ecce2296b80e479d47ea3430d0847893184466ec982","captured_at":"2026-10-24T17:48:35.000849+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"8ce7d1883f5bb9b54491ee842de20acecd101811b3218ef6a88e79f2da917bd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edca0050d03384f11afd94fdb4f63476433275c336ee26b2c8f903f699f25cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1581c8326094a1818a332c8d0db4168b5d8caf20a97f8b0ec2c35b25e31be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eca13bb179ecf866582981af637982d859bd2257e7c707ca2083b5fedc2e6e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69049ab2d048463d5887ef25de92f549c9138267df9bd9d0260428d83a407a10"}]},{"symbol":"CAFG","date":"2026-09-23","iv_pct":19.02507174641348,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.360749200548195,"put_iv_pct":20.6799695470118},{"expiry":"2026-11-20","call_iv_pct":18.90461585740627,"put_iv_pct":17.81851479289941},{"expiry":"2027-01-15","call_iv_pct":16.983971518987342,"put_iv_pct":18.129270008795075},{"expiry":"2027-04-16","call_iv_pct":17.2313986784141,"put_iv_pct":20.092084367245658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f223500c22a04bbab4e82c53d53bd44b8b274d49d8aec8695f868668a1b2b3a3","captured_at":"2026-10-24T17:48:33.543888+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"c8ce42bd56c54929312494a67d815208b0459dd62fc17c9887135db618bad5c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edca0050d03384f11afd94fdb4f63476433275c336ee26b2c8f903f699f25cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1581c8326094a1818a332c8d0db4168b5d8caf20a97f8b0ec2c35b25e31be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eca13bb179ecf866582981af637982d859bd2257e7c707ca2083b5fedc2e6e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69049ab2d048463d5887ef25de92f549c9138267df9bd9d0260428d83a407a10"}]},{"symbol":"CAFG","date":"2026-09-24","iv_pct":19.65349481268848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.84608695652174,"put_iv_pct":23.384582743988684},{"expiry":"2026-11-20","call_iv_pct":17.99158774373259,"put_iv_pct":20.451558441558443},{"expiry":"2027-01-15","call_iv_pct":16.093138686131386,"put_iv_pct":19.909542421353667},{"expiry":"2027-04-16","call_iv_pct":16.791531049250537,"put_iv_pct":21.759930458970793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb69aa101034291f45de8762a310c3dbe908fef9dc62aff18bd1bb1af9647d8a","captured_at":"2026-10-24T17:48:32.584494+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"954a83a3bda9078893557db904f96f8b485f44580ca86bee305b8fcc6e2dc958"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edca0050d03384f11afd94fdb4f63476433275c336ee26b2c8f903f699f25cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1581c8326094a1818a332c8d0db4168b5d8caf20a97f8b0ec2c35b25e31be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eca13bb179ecf866582981af637982d859bd2257e7c707ca2083b5fedc2e6e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69049ab2d048463d5887ef25de92f549c9138267df9bd9d0260428d83a407a10"}]},{"symbol":"CAFG","date":"2026-09-25","iv_pct":19.988761502782477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.59745341614907,"put_iv_pct":21.89869196608801},{"expiry":"2026-11-20","call_iv_pct":20.49558475689882,"put_iv_pct":17.8733591160221},{"expiry":"2027-01-15","call_iv_pct":18.691395744680854,"put_iv_pct":18.452791489361704},{"expiry":"2027-04-16","call_iv_pct":17.770756501182035,"put_iv_pct":20.130059031877217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2c808c2e743d167571ab632c4038d7deae674099ac6c1903df6859a645e857f","captured_at":"2026-10-24T17:48:31.070318+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"e81b06db429bb5bb70ce7e136d46ad70de9c2cfe85f787c29a7fad80b8addea8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edca0050d03384f11afd94fdb4f63476433275c336ee26b2c8f903f699f25cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1581c8326094a1818a332c8d0db4168b5d8caf20a97f8b0ec2c35b25e31be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eca13bb179ecf866582981af637982d859bd2257e7c707ca2083b5fedc2e6e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69049ab2d048463d5887ef25de92f549c9138267df9bd9d0260428d83a407a10"}]},{"symbol":"CAFG","date":"2026-09-28","iv_pct":20.344581175404606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.886061368209255,"put_iv_pct":23.262898756660746},{"expiry":"2026-11-20","call_iv_pct":18.66870673952641,"put_iv_pct":19.55665868263473},{"expiry":"2027-01-15","call_iv_pct":17.137716475095786,"put_iv_pct":22.986713286713286},{"expiry":"2027-04-16","call_iv_pct":16.209565217391305,"put_iv_pct":21.04832887700535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dffbcd1b00c4c6f8f4278bb8174aa4f679557f25682b2d227fcf34a441aca57b","captured_at":"2026-10-24T17:48:29.733359+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9d604c6f79437df187adb006f6924f122f276f60f3c906423ff8eae3480c37fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"edca0050d03384f11afd94fdb4f63476433275c336ee26b2c8f903f699f25cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3c1581c8326094a1818a332c8d0db4168b5d8caf20a97f8b0ec2c35b25e31be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eca13bb179ecf866582981af637982d859bd2257e7c707ca2083b5fedc2e6e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69049ab2d048463d5887ef25de92f549c9138267df9bd9d0260428d83a407a10"}]},{"symbol":"CAFG","date":"2026-09-29","iv_pct":20.09709320113474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.623957072096864,"put_iv_pct":25.310199023657525},{"expiry":"2026-11-20","call_iv_pct":18.138337484433375,"put_iv_pct":19.597619047619048},{"expiry":"2027-01-15","call_iv_pct":16.964373088685015,"put_iv_pct":19.9378691423519},{"expiry":"2027-04-16","call_iv_pct":15.835009596928984,"put_iv_pct":21.369381153305206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e94ae7396c18595d8f221e9772d73988603552be4e9f49c1ff9cab0e17ae9453","captured_at":"2026-10-24T17:48:24.813643+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fc128f072e4f2339487892b4c698addf944b841c94b6866e7398fef3e62809f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5144fd3a9fd8c358d89c391d9b39def5700965ffddda632e23ca90b6ee5ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987c1bdc5bd6e61f61c473beb3d9d0b8e0d0fb8193afcbdeb0a701a49289e061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"318c27ddce42e9e4b84ce2e56e68ff9424134fc9a49032d4f4be9b3d8807ae4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bd527f2409bf3e635c7e2ffef8ff5b2846a9f79c2b62a2bd29046d1cb05f8c"}]},{"symbol":"CAFG","date":"2026-09-30","iv_pct":20.504745891175443,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.10571428571428,"put_iv_pct":26.216649214659686},{"expiry":"2026-11-20","call_iv_pct":21.503008705114254,"put_iv_pct":16.47034965034965},{"expiry":"2027-01-15","call_iv_pct":20.056701030927833,"put_iv_pct":16.32497692814766},{"expiry":"2027-04-16","call_iv_pct":18.970066225165564,"put_iv_pct":18.39050108932462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b6ed27ec55552e66f61ae0df182ec920fd13bdc87516966f2d1af1fb9a95e40","captured_at":"2026-10-24T17:48:23.394160+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f2ec87d33c1154082346d10ea2cbd29a56f6b24be16b17ef53e2937a2093a932"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d5144fd3a9fd8c358d89c391d9b39def5700965ffddda632e23ca90b6ee5ac1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"987c1bdc5bd6e61f61c473beb3d9d0b8e0d0fb8193afcbdeb0a701a49289e061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"318c27ddce42e9e4b84ce2e56e68ff9424134fc9a49032d4f4be9b3d8807ae4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37bd527f2409bf3e635c7e2ffef8ff5b2846a9f79c2b62a2bd29046d1cb05f8c"}]},{"symbol":"CAFG","date":"2026-10-01","iv_pct":20.295755644544585,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.23250074074074,"put_iv_pct":25.700836120401338},{"expiry":"2026-11-20","call_iv_pct":17.733298484056455,"put_iv_pct":20.470381731424677},{"expiry":"2027-01-15","call_iv_pct":17.061824104234528,"put_iv_pct":20.481281571562207},{"expiry":"2027-04-16","call_iv_pct":16.527490039840636,"put_iv_pct":21.15843236409608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"476948589f0690cc75728b5ea710cccd589bc758ca5d176098ee1a2baffd1b79","captured_at":"2026-10-24T17:48:18.104462+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8ca3e024f8af9c5ea9e1aa8d45b5c9c7fe8287c835bc64fa48648b26f62f7970"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fba35c8be3ca20332153c035e93d95d8fa274f4b8c5f2090a687bda459407b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f800bf0c23dfb023f8f2c72029ba6b7814ab97127421954d57ceef674d69e978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa95474f2d66e7d60320962eddf68a51f7865a99b658597c773c6fa148ae94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481ef7c7ec825b1b796ae61bdb86c810d0d1f39037c779e268b85c6f65172411"}]},{"symbol":"CAFG","date":"2026-10-02","iv_pct":20.454320291424796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.966563380281688,"put_iv_pct":25.19964757709251},{"expiry":"2026-11-20","call_iv_pct":19.276840677966103,"put_iv_pct":19.0251084082496},{"expiry":"2027-01-15","call_iv_pct":17.841519090170593,"put_iv_pct":18.872716049382714},{"expiry":"2027-04-16","call_iv_pct":17.168181818181818,"put_iv_pct":20.28398533007335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cdbe4af05daedddbbcc19a4198d898d61bf6e3de9119d81342f7d663cff45074","captured_at":"2026-10-24T17:48:16.792682+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"03359d8adb958d77b604a564371d330fe50e2ce3edbb14182360226b485f7d94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fba35c8be3ca20332153c035e93d95d8fa274f4b8c5f2090a687bda459407b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f800bf0c23dfb023f8f2c72029ba6b7814ab97127421954d57ceef674d69e978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa95474f2d66e7d60320962eddf68a51f7865a99b658597c773c6fa148ae94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481ef7c7ec825b1b796ae61bdb86c810d0d1f39037c779e268b85c6f65172411"}]},{"symbol":"CAFG","date":"2026-10-05","iv_pct":20.677633040877453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.777837837837836,"put_iv_pct":27.721466976435444},{"expiry":"2026-11-20","call_iv_pct":18.127254788160187,"put_iv_pct":20.06557966876071},{"expiry":"2027-01-15","call_iv_pct":16.9580412371134,"put_iv_pct":19.685297619047617},{"expiry":"2027-04-16","call_iv_pct":15.792617449664432,"put_iv_pct":21.29296875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"314917a4b817a189a4ddac5ac7ecd5a6c437c80c8374290356687179fa9fd2d5","captured_at":"2026-10-24T17:48:15.618399+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"a1c350e398b3e195e579fc5585e1c6db78352eef52fb4d5367b1c713ca3c993f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fba35c8be3ca20332153c035e93d95d8fa274f4b8c5f2090a687bda459407b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f800bf0c23dfb023f8f2c72029ba6b7814ab97127421954d57ceef674d69e978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa95474f2d66e7d60320962eddf68a51f7865a99b658597c773c6fa148ae94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481ef7c7ec825b1b796ae61bdb86c810d0d1f39037c779e268b85c6f65172411"}]},{"symbol":"CAFG","date":"2026-10-06","iv_pct":20.664754386829337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.75270890011659,"put_iv_pct":26.26503546099291},{"expiry":"2026-11-20","call_iv_pct":19.246878850102668,"put_iv_pct":17.484872727272727},{"expiry":"2027-01-15","call_iv_pct":18.529230152365677,"put_iv_pct":17.936111951588504},{"expiry":"2027-04-16","call_iv_pct":17.187805128205127,"put_iv_pct":19.915391923990498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eee8e417b5ccf3236391318be4740f7eed53674b09d9ebc29232acc695ce862a","captured_at":"2026-10-24T17:48:14.071834+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"338f08b6736f94fe1c4e5bfc369aa752fc559158a5a16365fff7b27ccb4710b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fba35c8be3ca20332153c035e93d95d8fa274f4b8c5f2090a687bda459407b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f800bf0c23dfb023f8f2c72029ba6b7814ab97127421954d57ceef674d69e978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa95474f2d66e7d60320962eddf68a51f7865a99b658597c773c6fa148ae94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481ef7c7ec825b1b796ae61bdb86c810d0d1f39037c779e268b85c6f65172411"}]},{"symbol":"CAFG","date":"2026-10-07","iv_pct":21.582166873951962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.729001910219676,"put_iv_pct":30.40914069877243},{"expiry":"2026-11-20","call_iv_pct":18.810903271692744,"put_iv_pct":19.78505082932049},{"expiry":"2027-01-15","call_iv_pct":17.183936254980082,"put_iv_pct":20.076412213740458},{"expiry":"2027-04-16","call_iv_pct":16.91881118881119,"put_iv_pct":20.744078624078625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"259d2360120683e7ca89620a8249ac951b7df1f101b432ded5282343d3030f0f","captured_at":"2026-10-24T17:48:12.530881+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6ef670f1482d699f9ea913b0f8b05d3ea56ae5ac3fd5ae152997cc0b7e069aa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fba35c8be3ca20332153c035e93d95d8fa274f4b8c5f2090a687bda459407b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f800bf0c23dfb023f8f2c72029ba6b7814ab97127421954d57ceef674d69e978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa95474f2d66e7d60320962eddf68a51f7865a99b658597c773c6fa148ae94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"481ef7c7ec825b1b796ae61bdb86c810d0d1f39037c779e268b85c6f65172411"}]},{"symbol":"CAFG","date":"2026-10-08","iv_pct":22.21201084684137,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.40142506142506,"put_iv_pct":33.221878494222885},{"expiry":"2026-11-20","call_iv_pct":17.863849624060148,"put_iv_pct":22.03129411764706},{"expiry":"2027-01-15","call_iv_pct":16.448774948382656,"put_iv_pct":20.827684021543984},{"expiry":"2027-04-16","call_iv_pct":15.63430463576159,"put_iv_pct":22.266875871687585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0b1d4bb97e6c75a2349e622eff34e86d31f66ec556a37e8c836ea9d02e3203d","captured_at":"2026-10-24T17:48:07.465819+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a3e377179973c190748028318ce5c00aa162dd0e187f3d473b3329d4fa08b6b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea1b76a60f3d49d29b7fdd9d336846fb07253797cb19339fa8c8e26a63f7fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bc8755ff3a6866e6883a44a7135d823d0197211b7b10acf2e8e29aa900400d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02028f465ad85342c528cc7d7015f4c5bb53231bcadad31828b049eabaab1e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7db719efdc011cbda741d38deea9f388f27afb7830eb70d8dc5cfec01662893"}]},{"symbol":"CAFG","date":"2026-10-09","iv_pct":22.15037158366215,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.70678571428571,"put_iv_pct":33.59251247920133},{"expiry":"2026-11-20","call_iv_pct":18.144522417153997,"put_iv_pct":20.250975143403444},{"expiry":"2027-01-15","call_iv_pct":16.293608247422682,"put_iv_pct":20.151500457456542},{"expiry":"2027-04-16","call_iv_pct":16.780791366906474,"put_iv_pct":21.28227684346701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd1266e5c878d8d59fdb4776b6beab626ea4879a52625e3bf5c2af6129e4adb0","captured_at":"2026-10-24T17:48:05.800708+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"c3b086f6e651a028a8762a5f408c678d566f5039ab9fabeaa6a62c3ab869ba08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea1b76a60f3d49d29b7fdd9d336846fb07253797cb19339fa8c8e26a63f7fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bc8755ff3a6866e6883a44a7135d823d0197211b7b10acf2e8e29aa900400d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02028f465ad85342c528cc7d7015f4c5bb53231bcadad31828b049eabaab1e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7db719efdc011cbda741d38deea9f388f27afb7830eb70d8dc5cfec01662893"}]},{"symbol":"CAFG","date":"2026-10-12","iv_pct":23.0266861622832,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.02552752999077,"put_iv_pct":30.800886597938142},{"expiry":"2026-11-20","call_iv_pct":19.837992868059093,"put_iv_pct":18.78968390804598},{"expiry":"2027-01-15","call_iv_pct":16.670620689655173,"put_iv_pct":18.76711568938193},{"expiry":"2027-04-16","call_iv_pct":16.96825182101977,"put_iv_pct":20.353410194174756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67798007b63f9e605519f3c3bc3f2f9e304ffe44d5e3861639950e83ef7b2a89","captured_at":"2026-10-24T17:48:04.481379+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"90c5bb99ce447e666a3dbee9163c651ab3516d777b2004f2c2b0f0067445fb36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea1b76a60f3d49d29b7fdd9d336846fb07253797cb19339fa8c8e26a63f7fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bc8755ff3a6866e6883a44a7135d823d0197211b7b10acf2e8e29aa900400d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02028f465ad85342c528cc7d7015f4c5bb53231bcadad31828b049eabaab1e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7db719efdc011cbda741d38deea9f388f27afb7830eb70d8dc5cfec01662893"}]},{"symbol":"CAFG","date":"2026-10-13","iv_pct":25.382704514950458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.48001358326542,"put_iv_pct":46.44090806754221},{"expiry":"2026-11-20","call_iv_pct":19.83122448979592,"put_iv_pct":18.39681818181818},{"expiry":"2027-01-15","call_iv_pct":17.153239202657808,"put_iv_pct":18.351186440677967},{"expiry":"2027-04-16","call_iv_pct":17.091835897435896,"put_iv_pct":20.316410256410254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1671ebf1c5401e5361d156ab87c303c520b95a50a07d8efb76134a2351e898ca","captured_at":"2026-10-24T17:48:03.257655+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"d927fcfb0c36a32acb64e8fdcf31b54a34efe1fadb73517a6b04809d5a14e948"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93ea1b76a60f3d49d29b7fdd9d336846fb07253797cb19339fa8c8e26a63f7fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1bc8755ff3a6866e6883a44a7135d823d0197211b7b10acf2e8e29aa900400d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02028f465ad85342c528cc7d7015f4c5bb53231bcadad31828b049eabaab1e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7db719efdc011cbda741d38deea9f388f27afb7830eb70d8dc5cfec01662893"}]},{"symbol":"CAFG","date":"2026-10-16","iv_pct":19.137400308720295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.12010563380282,"put_iv_pct":17.59349720670391},{"expiry":"2026-12-18","call_iv_pct":21.208785714285717,"put_iv_pct":16.84109375},{"expiry":"2027-01-15","call_iv_pct":19.280509554140128,"put_iv_pct":17.43918352601156},{"expiry":"2027-04-16","call_iv_pct":18.363043478260867,"put_iv_pct":19.25298360655738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d54d886a74130c715f9c7e5d01de2a0e8ae79199aa99ccefb90cd8c27a6c823a","captured_at":"2026-10-24T17:47:49.092144+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d78baed0b7b244b67cc1484bc7b7c4bd5480f68da8dbdd4391089251dce5514d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef8140a3433a280f0728a3616577fd9b2db9fe3ead73cba51d20a5ae63c0876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d53e08bf4041913df2125300ee189447ec178a1bfa6d24bae63cfdcadd9c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f8bba13ec23cb96e4db07bef5b560a5100314a5c9cd0200b60dc015370e3814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912ce8281fc9f031aa219122511de18402b449cb072c975c4cc2c9c6fb696b61"}]},{"symbol":"CAFG","date":"2026-10-19","iv_pct":19.004710122775208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.96898195279963,"put_iv_pct":20.363772678762007},{"expiry":"2026-12-18","call_iv_pct":18.0659200968523,"put_iv_pct":19.130758524704245},{"expiry":"2027-01-15","call_iv_pct":16.591025132275135,"put_iv_pct":20.09019215987702},{"expiry":"2027-04-16","call_iv_pct":16.850975609756098,"put_iv_pct":20.976054827175208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f95d2d57f689e7ca9c0ed53af3609633a3c73dbc9f9c17f95e9bb9e8cf79c389","captured_at":"2026-10-24T17:47:06.385792+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"f1f2a5e6f95b451853c26c0f230edc401fcab02de51e9eefc49633118bdf4eec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ef8140a3433a280f0728a3616577fd9b2db9fe3ead73cba51d20a5ae63c0876"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9d53e08bf4041913df2125300ee189447ec178a1bfa6d24bae63cfdcadd9c70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f8bba13ec23cb96e4db07bef5b560a5100314a5c9cd0200b60dc015370e3814"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"912ce8281fc9f031aa219122511de18402b449cb072c975c4cc2c9c6fb696b61"}]},{"symbol":"CAFG","date":"2026-10-20","iv_pct":19.254831864843435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.599317226890754,"put_iv_pct":21.777591480065535},{"expiry":"2026-12-18","call_iv_pct":17.365716049382716,"put_iv_pct":21.029247311827955},{"expiry":"2027-01-15","call_iv_pct":16.9048,"put_iv_pct":20.28024207011686},{"expiry":"2027-04-16","call_iv_pct":15.870759013282731,"put_iv_pct":22.210981767180925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57cab93caf1aefd8b79787fdbf6c0c48b3a72b655f761049ca2ed375e88d18f6","captured_at":"2026-10-22T02:34:51.867724+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"e9b031990a5462f139ef700c8dd0a23af80dd9bec7b010dec373dd047e70002a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e18711140595aab1350ae727b34d338dae6ea8409923300f20f87b7a9911a46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b372f368e55a5b373e543cff9d8d5b65fb96047675294a7de8acdcc1935457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96f7a38bb5f76fadbdd036094c876eb222a22c7941f44adbcd3ecc9e7fabf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01c6d65398e4caa5d98eef379337ce86d35b21f6b3a4f68ead0dd8330469b44"}]},{"symbol":"CAFG","date":"2026-10-21","iv_pct":19.265553600627882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.769924134660975,"put_iv_pct":21.446344473007713},{"expiry":"2026-12-18","call_iv_pct":18.28676829268293,"put_iv_pct":20.20406015037594},{"expiry":"2027-01-15","call_iv_pct":16.51362592842674,"put_iv_pct":20.05834717607973},{"expiry":"2027-04-16","call_iv_pct":16.448459915611817,"put_iv_pct":21.396898734177213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf20c814ce6c06bcecd48d94c4b2761d0405fa0b9ad322b1e50425e0c9fc058f","captured_at":"2026-10-22T02:34:50.767343+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAFG","date":"2026-10-21","format":"json"},"source_hash":"9cee57a1c953dfa23d15404625bb7e89ca2358935b512b4a7854e314d0f722d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e18711140595aab1350ae727b34d338dae6ea8409923300f20f87b7a9911a46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02b372f368e55a5b373e543cff9d8d5b65fb96047675294a7de8acdcc1935457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f96f7a38bb5f76fadbdd036094c876eb222a22c7941f44adbcd3ecc9e7fabf5b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f01c6d65398e4caa5d98eef379337ce86d35b21f6b3a4f68ead0dd8330469b44"}]},{"symbol":"CAFG","date":"2026-10-22","iv_pct":19.986618354524264,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.56118532455315,"put_iv_pct":23.18130434782609},{"expiry":"2026-12-18","call_iv_pct":18.201699875466996,"put_iv_pct":20.650044052863436},{"expiry":"2027-01-15","call_iv_pct":16.777336612789878,"put_iv_pct":20.93127579737336},{"expiry":"2027-04-16","call_iv_pct":17.057018633540373,"put_iv_pct":22.53308219178082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb9e33b063bc252168efd17a51b7d8be3cdf77cd97aac556f01d4ea3066b54c8","captured_at":"2026-10-22T22:57:20.141850+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAFG","date":"2026-10-22","format":"json"},"source_hash":"9cee57a1c953dfa23d15404625bb7e89ca2358935b512b4a7854e314d0f722d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cf2754db23119ddee74ed317eb729b6c9a77e76d0e9c116dbec69a4861bbaeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea8b714242e6cfc3f2ad5af99621e1d99732d98eb1b8ecb25042ee7ef5f641e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a8292667d13f19b4b2f1dfd5b96ba338ff21e5dffc96013b03303df8ac067ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5747b5887fce60af9fc7a088f0ae21f5c5397470f16d2d71f5c9d91931a0b0a8"}]},{"symbol":"CAFG","date":"2026-10-23","iv_pct":19.97901721683508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.582539745627983,"put_iv_pct":23.911852528945765},{"expiry":"2026-12-18","call_iv_pct":17.445384615384615,"put_iv_pct":21.74252279635258},{"expiry":"2027-01-15","call_iv_pct":16.868011869436202,"put_iv_pct":22.103871866295265},{"expiry":"2027-04-16","call_iv_pct":16.021385948026946,"put_iv_pct":22.15656836461126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f327ca12ad021a70217067e97a5f88c69fa60912e6f5658ef473c6d97a42512b","captured_at":"2026-10-23T22:39:50.597030+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CAFG","date":"2026-10-23","format":"json"},"source_hash":"9cee57a1c953dfa23d15404625bb7e89ca2358935b512b4a7854e314d0f722d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ceb70305f0153c3062b5b922177e4073a2d1f4f0afb4b5a7016be14e397146c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"082bf9590d95d7f09fd876d24f771261e0062ea38f055af8214207f8caf0cd59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f827d52b8224241b970106dab66a8015c9b0b7a8df49b35511205dc8302ca2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aef8cc92ca7a04dac500a0751f973873c24e1c226e6f62d547f64a9e9e87168f"}]},{"symbol":"CAFG","date":"2026-10-26","iv_pct":19.802478193907255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.080406761753828,"put_iv_pct":21.529372365339576},{"expiry":"2026-12-18","call_iv_pct":18.88923076923077,"put_iv_pct":20.037025232403717},{"expiry":"2027-01-15","call_iv_pct":17.59064935064935,"put_iv_pct":20.27201320132013},{"expiry":"2027-04-16","call_iv_pct":17.25693763919822,"put_iv_pct":21.76419023136247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f402f5506c354194ac87f006d75e7b8fd8a0d98a52a95a49f2ee4cb204d3bfc","captured_at":"2026-10-28T13:50:43.153073+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5c8b78566b158be7b8516c253032d748e41110e1075d15a8a74fc601fcd85220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f5e2259612853db90c2d9d886277deac4335b1ed11948ce396b26fefd0e812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd83ac52746f5b4efaff0d34987a39dc0300a582dc00ced5d96c660794df09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c878734b863fb96b79ae29a2d9eaa7ff24c7023e7c79e48120e6f1f7f34750dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895c6632aacc10fc969183d8108db6ea0ae8fe726c0e70af2c9dcb2135b3c984"}]},{"symbol":"CAFG","date":"2026-10-27","iv_pct":19.542730492486058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.036416938110747,"put_iv_pct":22.001621259490843},{"expiry":"2026-12-18","call_iv_pct":18.500564617314932,"put_iv_pct":19.704682440846824},{"expiry":"2027-01-15","call_iv_pct":17.45388218594748,"put_iv_pct":19.6888995215311},{"expiry":"2027-04-16","call_iv_pct":16.314815184815185,"put_iv_pct":21.640961791831355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b67d997c8eecc866018e73182d4b6c2ecc4880ebaed4327b3bbca67d7fa9810","captured_at":"2026-10-28T13:50:42.640291+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"d1596876984755ba02d298dd847bb419c2c74d0d53b274e464b97bac2e276ff9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22f5e2259612853db90c2d9d886277deac4335b1ed11948ce396b26fefd0e812"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92dd83ac52746f5b4efaff0d34987a39dc0300a582dc00ced5d96c660794df09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c878734b863fb96b79ae29a2d9eaa7ff24c7023e7c79e48120e6f1f7f34750dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"895c6632aacc10fc969183d8108db6ea0ae8fe726c0e70af2c9dcb2135b3c984"}]},{"symbol":"CAFG","date":"2026-10-28","iv_pct":19.11878964347461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.883359872611464,"put_iv_pct":21.42337673246535},{"expiry":"2026-12-18","call_iv_pct":18.161410579345088,"put_iv_pct":19.295031094527364},{"expiry":"2027-01-15","call_iv_pct":16.902199861207496,"put_iv_pct":19.386271450858032},{"expiry":"2027-04-16","call_iv_pct":16.0969140625,"put_iv_pct":20.80175349428208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd36e017a317d1dfc7c9038dc0e688dc86736d428c7a63368e97b7eb04b6be49","captured_at":"2026-10-29T13:55:26.829475+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"fd372f7dc32e20e79f5b32506fcb8713e537f4a9f096dbbed64709ff3270228e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e900ba523aee76431f331929174880d95be14fa952643fbb3a22bfb617a82eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d55d1540843007b50e4bab60766fdcc1f060880cc12a3146ddced7a1d1be56f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"890654dc0dbacc486e10b220d868ae945a44c48d6128f6b700877fbc8e555ee8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0166f8f4096448135d66a16a43a707cbe63df5609e151a6477f6e1ff995efe27"}]},{"symbol":"CAFG","date":"2026-10-29","iv_pct":19.152466433914885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.30127272727273,"put_iv_pct":23.573815058110156},{"expiry":"2026-12-18","call_iv_pct":16.364847870182555,"put_iv_pct":20.948823529411765},{"expiry":"2027-01-15","call_iv_pct":15.108333333333333,"put_iv_pct":21.013697694278395},{"expiry":"2027-04-16","call_iv_pct":15.64697275479314,"put_iv_pct":22.26196850393701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ac881b0852dc54d5cf5a5144599c9a366cee8e4f8f05cd7124891692177ac91","captured_at":"2026-10-30T13:57:14.549472+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"bb7dbef3ee491fdaa0a7082c7e7f3ef9827e0a519458a2145380d3a388581ffd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a8535858fe4581aec3b94966aec52970e05122bba2c482664c41d2d7ea9366"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f3d38169fd30a728a3260d77b2aadaa9d4a58d094c4151f94a57d3f964f00b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f4915947ad5689b3e7436720fd1c5caad89806046f85f2376b5e0d3646c61a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1d97c3298b4ab5da9ef5f810ecba1703400362273fd3f7b5b33f7fad43801c7"}]},{"symbol":"CAFG","date":"2026-10-30","iv_pct":19.826993051017148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.85144578313253,"put_iv_pct":20.53904386951631},{"expiry":"2026-12-18","call_iv_pct":19.377118533071382,"put_iv_pct":19.256515238642898},{"expiry":"2027-01-15","call_iv_pct":18.07703056768559,"put_iv_pct":19.694022988505747},{"expiry":"2027-04-16","call_iv_pct":16.977391304347826,"put_iv_pct":21.84337612323492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CAFG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2910177800148faf0577aefbaafb54fc42a051612f5663c64d4829d334dc73c4","captured_at":"2026-10-31T23:05:20.811859+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CAFG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"24e18195b254f78c09080dcde3d1d5137ca1a06fe2a55e9ba682066add5de929"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6fa91dae5f04154f27a6e2a69b3890a52648458c5508e1da4aac8831e101aa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4eba4fa5d4ce6e969e98aedcf535b8842841d306ee3692fe8ee41f8e2666b1f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4ec37539cd4f7d72001478f854932ac02bf0c0141c14bb92fc3a58d2669d18a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CAFG","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2ea2a129edd7f1934cd3e6883694b03cfd9f582efba213e91a87c08d7e0f28"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CAFG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":32.55324978572116,"put_call_skew_pp":0.06897495327885839,"implied_move_pct":11.708978161624964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0e237ba0587211b0d20accc9996e2da4c660d30182f12a2fac74ddedae38ed8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":19.81289878337111,"put_call_skew_pp":0.430245115511255,"implied_move_pct":7.50652468315463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"191fc36c75781dabe259f41943a8539d10a3a600a51cf7e77caa3d55e94e9db2","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.97056795899455,"put_call_skew_pp":1.4549876713151493,"implied_move_pct":7.40740883773994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa7d7db12c690043c471c7fb1665d1b3e7142df9a5e005d8fff8cf6b8330c5d9","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":20.69873395013206,"put_call_skew_pp":3.639092702128326,"implied_move_pct":7.428658264884925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b5b7403a93f59891fdf2c1de2fd7cdb1b32d658a1b9994048dcc240e8aa4259","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":21.083629534420176,"put_call_skew_pp":3.7159086474784946,"implied_move_pct":7.317508380662422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e46881d9669b8c9cfa70d62f12e73e93d51a041aff51699eff059fc4fd7f4736","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.480009535288485,"put_call_skew_pp":-2.450363554994251,"implied_move_pct":6.9714216230301975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeada838c860ca6b60b582ef6923e94ed3a0049c3ab73e7e490b5d8ee7d87a94","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":25.209158190824983,"put_call_skew_pp":-0.8366112739732428,"implied_move_pct":6.838860866151759,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5627ea00cd611dd3768892680dcc360e2b60a66307d9aebfd1272c7b0b63ce6","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":31.066178223408812,"put_call_skew_pp":-4.785874820375554,"implied_move_pct":6.981825995012353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7eeb21464e031b3b6c6627b9fa54b373b12bef5b6f55ca1f1894f17dee3e4232","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":18.707035624292892,"put_call_skew_pp":4.859619043909891,"implied_move_pct":9.95149603192375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3f6492648c276e25948742489a5953492cd15966d51094be06fdc64c43c7b5d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":19.17690066290478,"put_call_skew_pp":2.939242974500287,"implied_move_pct":9.880431710377058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bab640e9a81574fbbcf85969a3b184682ccda6d0852ef652dad8faf2596c1070","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":19.36293430869879,"put_call_skew_pp":4.026447489945209,"implied_move_pct":9.879277943045157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cadb6af05ebde74baf163b54573893831dde3aaf88c4b47f03f1e5791137fb27","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.097246091254544,"put_call_skew_pp":3.159445750683437,"implied_move_pct":9.667811959155273,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71625f8efd0bfe73b012e0e03c821685a4cda3a3c2f48ae6747d9cbc7981d8f4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":18.30401098128156,"put_call_skew_pp":3.44902107180883,"implied_move_pct":9.260495445536712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3dcf158fae3f3d229a5c4c5a5198d72c5ff72afd85301299e855dd28afbafb8","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":18.967776681302205,"put_call_skew_pp":1.2105523313473627,"implied_move_pct":9.451041995208342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c52d6af04d4832553061824c90fe762596f1bd35c6cc315124b1d23eea7a10f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":19.060016231758507,"put_call_skew_pp":3.4335651879364075,"implied_move_pct":9.214362837003307,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e67d38de87d326876a83b34ec6fb56ee54b9f8d952c0446ddf0f5f158d670c4f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.189422586223518,"put_call_skew_pp":1.7483570758352647,"implied_move_pct":9.221902969852392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c5c03624f310afb248ae2abb680bdc178e9e03aa168b39c07b7c843aa40ea51","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.52408380016154,"put_call_skew_pp":3.8466417209931,"implied_move_pct":9.16715025399438,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77e49c1643e071b5c91d0b26967f348ee9a35036ecb8036cf6491fc060172c2f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.145782798110414,"put_call_skew_pp":2.273651105428459,"implied_move_pct":9.002363709965351,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"132307616f1807186e5090b6fd0b91288fe0efb9eefc2a4fa1838bdfa8d9705c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":19.2420346588584,"put_call_skew_pp":1.8959476736410337,"implied_move_pct":8.90914970751131,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1fc19f72bd4bf26400b93697f288a8bf402d616abe57aa456643784ce73eeed","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":20.54444228003988,"put_call_skew_pp":1.1376268730727048,"implied_move_pct":8.881369558434884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98973cd2bef9481adb2f47a692ce83100133ec50f9024b5f98dca27f7dd7fe17","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":20.938296367601197,"put_call_skew_pp":0.4543985901271599,"implied_move_pct":8.951792646439328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0131240ff6feede6c9573bf34a8bbfe6977e81df841b3b11d90f8a93a1bf05b2","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":22.604739199283085,"put_call_skew_pp":0.4978846122279599,"implied_move_pct":9.237993486066713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"131379c1ca106b288b25a62262367d3e8e1cf9fe4b20a64ae492d85c7d862670","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":22.023096617348383,"put_call_skew_pp":2.296339946544318,"implied_move_pct":8.910503528285371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49c14909e2d472da81e592396dd9e9d9e7db4b7d471199d03116e47592bb0ea3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.576289537390178,"put_call_skew_pp":-0.1925162141614214,"implied_move_pct":8.856966113220917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"453c4227992ed415e126da73b369dda8f7ab7d6653c507332c5c93affa3552bf","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.84830945582509,"put_call_skew_pp":3.134971304462286,"implied_move_pct":8.659682371553071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"99286300347310ebec957dc5b52f53c5a4aa2e5a6f36f677c09ef07d7a5ff4c9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":27.738202909130045,"put_call_skew_pp":-0.21134782956548825,"implied_move_pct":8.57348836469437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"323f8b889882c53205ed21697f1f2e7b216acec178bc806abb371ab1a15aa58c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":29.899442631060445,"put_call_skew_pp":-6.355144275390126,"implied_move_pct":6.557532804477979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e439acd065020e337d4617d75f921e4c9bf88b1fd6b4b40bfc0754b69b7ca28b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":18.33902194772036,"put_call_skew_pp":1.141430408661793,"implied_move_pct":9.174767807352302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6863d83ad5d8974872529a36f1c1533f2bd25147d62d7b1e113383f11c7e23bc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":18.302671927119647,"put_call_skew_pp":3.7905390560466206,"implied_move_pct":9.03641773352336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae0763347bbb04d2cf28bfab4ef454825989ee4a89427af239cb30aa807c442a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":18.423255979873428,"put_call_skew_pp":1.076192100755402,"implied_move_pct":8.95218920976535,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ba8969642a111d07eedd9ecce2296b80e479d47ea3430d0847893184466ec982","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.02507174641348,"put_call_skew_pp":0.30977586514900946,"implied_move_pct":9.12662376840486,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f223500c22a04bbab4e82c53d53bd44b8b274d49d8aec8695f868668a1b2b3a3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.653494812688482,"put_call_skew_pp":3.445817407558833,"implied_move_pct":9.359791637639432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb69aa101034291f45de8762a310c3dbe908fef9dc62aff18bd1bb1af9647d8a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.988761502782477,"put_call_skew_pp":-0.8000722038904362,"implied_move_pct":9.374581428155869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2c808c2e743d167571ab632c4038d7deae674099ac6c1903df6859a645e857f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":20.344581175404606,"put_call_skew_pp":2.738137450697839,"implied_move_pct":9.314662553351917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dffbcd1b00c4c6f8f4278bb8174aa4f679557f25682b2d227fcf34a441aca57b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":20.09709320113474,"put_call_skew_pp":2.91334778119736,"implied_move_pct":9.040429458511726,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e94ae7396c18595d8f221e9772d73988603552be4e9f49c1ff9cab0e17ae9453","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.504745891175443,"put_call_skew_pp":-2.3082533411100794,"implied_move_pct":9.042442931327983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b6ed27ec55552e66f61ae0df182ec920fd13bdc87516966f2d1af1fb9a95e40","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.295755644544585,"put_call_skew_pp":3.3139546046529853,"implied_move_pct":8.994157973592845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"476948589f0690cc75728b5ea710cccd589bc758ca5d176098ee1a2baffd1b79","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.4543202914248,"put_call_skew_pp":0.782088099549493,"implied_move_pct":8.895810883932075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cdbe4af05daedddbbcc19a4198d898d61bf6e3de9119d81342f7d663cff45074","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":20.677633040877453,"put_call_skew_pp":3.027390425366979,"implied_move_pct":8.645066520407365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"314917a4b817a189a4ddac5ac7ecd5a6c437c80c8374290356687179fa9fd2d5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":20.664754386829337,"put_call_skew_pp":-0.5288027417363566,"implied_move_pct":8.509101752380557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eee8e417b5ccf3236391318be4740f7eed53674b09d9ebc29232acc695ce862a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":21.582166873951962,"put_call_skew_pp":2.343007435052077,"implied_move_pct":8.676353052568452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"259d2360120683e7ca89620a8249ac951b7df1f101b432ded5282343d3030f0f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":22.21201084684137,"put_call_skew_pp":4.749844558868016,"implied_move_pct":8.712438657732893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0b1d4bb97e6c75a2349e622eff34e86d31f66ec556a37e8c836ea9d02e3203d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":22.15037158366215,"put_call_skew_pp":3.337889294439866,"implied_move_pct":8.522480223374574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd1266e5c878d8d59fdb4776b6beab626ea4879a52625e3bf5c2af6129e4adb0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":23.026686162283205,"put_call_skew_pp":-1.6978241297959986,"implied_move_pct":8.118708395447253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67798007b63f9e605519f3c3bc3f2f9e304ffe44d5e3861639950e83ef7b2a89","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":25.38270451495046,"put_call_skew_pp":0.9872524433233929,"implied_move_pct":8.161967618819729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1671ebf1c5401e5361d156ab87c303c520b95a50a07d8efb76134a2351e898ca","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.137400308720295,"put_call_skew_pp":-2.711421572804171,"implied_move_pct":9.160890602665575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d54d886a74130c715f9c7e5d01de2a0e8ae79199aa99ccefb90cd8c27a6c823a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.004710122775208,"put_call_skew_pp":2.2709688497088294,"implied_move_pct":8.937493004731074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f95d2d57f689e7ca9c0ed53af3609633a3c73dbc9f9c17f95e9bb9e8cf79c389","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.254831864843435,"put_call_skew_pp":4.1393675849087685,"implied_move_pct":8.990909462393885,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57cab93caf1aefd8b79787fdbf6c0c48b3a72b655f761049ca2ed375e88d18f6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":19.265553600627882,"put_call_skew_pp":3.021718065564534,"implied_move_pct":8.905249677449389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf20c814ce6c06bcecd48d94c4b2761d0405fa0b9ad322b1e50425e0c9fc058f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":19.986618354524264,"put_call_skew_pp":3.674616485873327,"implied_move_pct":9.168314422060114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb9e33b063bc252168efd17a51b7d8be3cdf77cd97aac556f01d4ea3066b54c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":19.97901721683508,"put_call_skew_pp":4.999373344432282,"implied_move_pct":9.062836107124784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f327ca12ad021a70217067e97a5f88c69fa60912e6f5658ef473c6d97a42512b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":19.802478193907255,"put_call_skew_pp":2.196344127398431,"implied_move_pct":8.82293727450363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f402f5506c354194ac87f006d75e7b8fd8a0d98a52a95a49f2ee4cb204d3bfc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.542730492486058,"put_call_skew_pp":2.4326215218779437,"implied_move_pct":8.600153875818643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b67d997c8eecc866018e73182d4b6c2ecc4880ebaed4327b3bbca67d7fa9810","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.118789643474607,"put_call_skew_pp":2.2156370991171945,"implied_move_pct":8.3328509076728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd36e017a317d1dfc7c9038dc0e688dc86736d428c7a63368e97b7eb04b6be49","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.15246643391489,"put_call_skew_pp":5.594219525038893,"implied_move_pct":8.320222511256521,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ac881b0852dc54d5cf5a5144599c9a366cee8e4f8f05cd7124891692177ac91","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":19.82699305101715,"put_call_skew_pp":1.0124930079156362,"implied_move_pct":8.528169759933464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2910177800148faf0577aefbaafb54fc42a051612f5663c64d4829d334dc73c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}