IntraAlpha
Create free account Start free

Bruker Corporation Common Stock BRKR

i

Market datapartial · fetched 2026-11-03T20:17:14.602Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T20:17:17.734784461Z

FundamentalsAlpha Vantage · unavailable

Share price$56.40
1D+0.1%
$56.07$56.91$57.75$58.59$59.435:30 AM6:30 AM9:00 AM1:00 PMBRKR
Sold putSold call

Bruker Corporation Common Stock options

Live interpolated BRKR call and put midpoint premiums by absolute delta.Bruker Corporation Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBRKR PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend64.03%
Daily close
BRKR49.8%62.6%75.4%2026-08-05: 51.84%2026-08-06: 58.44%2026-08-07: 53.73%2026-08-10: 56.39%2026-08-11: 55.86%2026-08-12: 54.99%2026-08-13: 55.81%2026-08-14: 51.78%2026-08-17: 55.18%2026-08-18: 54.87%2026-08-19: 57.54%2026-08-20: 61.56%2026-08-21: 52.53%2026-08-24: 53.61%2026-08-25: 54.76%2026-08-26: 53.27%2026-08-27: 52.53%2026-08-28: 52.36%2026-08-31: 53.54%2026-09-01: 53.88%2026-09-02: 53.18%2026-09-03: 51.57%2026-09-04: 52.55%2026-09-08: 55.57%2026-09-09: 55.74%2026-09-10: 55.57%2026-09-11: 56.03%2026-09-14: 62.00%2026-09-15: 59.03%2026-09-16: 60.78%2026-09-17: 63.48%2026-09-18: 56.01%2026-09-21: 56.69%2026-09-22: 55.43%2026-09-23: 57.61%2026-09-24: 59.80%2026-09-25: 62.09%2026-09-28: 65.12%2026-09-29: 63.32%2026-09-30: 62.38%2026-10-01: 62.69%2026-10-02: 60.64%2026-10-05: 59.44%2026-10-06: 61.35%2026-10-07: 60.00%2026-10-08: 62.24%2026-10-09: 61.50%2026-10-12: 63.82%2026-10-13: 67.72%2026-10-14: 70.21%2026-10-15: 73.59%2026-10-16: 60.99%2026-10-19: 61.23%2026-10-20: 59.54%2026-10-21: 60.05%2026-10-22: 61.55%2026-10-23: 60.26%2026-10-26: 62.97%2026-10-27: 61.04%2026-10-28: 59.24%2026-10-29: 62.27%2026-10-30: 64.03%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
51.84%
58.44%
53.73%
56.39%
55.86%
54.99%
55.81%
51.78%
55.18%
54.87%
57.54%
61.56%
52.53%
53.61%
54.76%
53.27%
52.53%
52.36%
53.54%
53.88%
53.18%
51.57%
52.55%
55.57%
55.74%
55.57%
56.03%
62.00%
59.03%
60.78%
63.48%
56.01%
56.69%
55.43%
57.61%
59.80%
62.09%
65.12%
63.32%
62.38%
62.69%
60.64%
59.44%
61.35%
60.00%
62.24%
61.50%
63.82%
67.72%
70.21%
73.59%
60.99%
61.23%
59.54%
60.05%
61.55%
60.26%
62.97%
61.04%
59.24%
62.27%
64.03%