{"schemaVersion":1,"symbol":"BRKR","days":90,"observations":[{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:20.677000+00:00","captured_at":"2026-10-22T00:46:30.014Z","last_trade_at":"2026-10-21T21:00:07.5677735Z","price":59.11,"iv_pct":66.16273809303901,"implied_move_pct":15.31279812107377,"put_call_skew_pp":5.09676026676027,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"e8535d5bec37b81abfa76f1d80eb67a7c1b3434b658fa287848de0516268127d"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:31.380000+00:00","captured_at":"2026-10-22T21:06:42.770Z","last_trade_at":"2026-10-22T20:34:43.017196745Z","price":57.31,"iv_pct":69.75881625441696,"implied_move_pct":16.154162502242777,"put_call_skew_pp":-7.096054290513065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"7838c09e997077519d3c7f091e99fa6cd54b20b0980259e8fa1817ffa0a0fbc3"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.577000+00:00","captured_at":"2026-10-23T21:18:45.710Z","last_trade_at":"2026-10-23T20:00:01.873070707Z","price":57.59,"iv_pct":64.78638542759707,"implied_move_pct":14.5845709259947,"put_call_skew_pp":4.787475558299881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"be26b9c63b3812fa42de9758cf1109c4b5260c6651475566b24d15ead7347730"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:34.197000+00:00","captured_at":"2026-10-26T13:33:20.184Z","last_trade_at":"2026-10-26T13:32:42.593642514Z","price":58.25,"iv_pct":72.78616386997354,"implied_move_pct":15.631271593104346,"put_call_skew_pp":7.567339610389601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"af557bc2df7e920118976b2925cc37447c38747daa8ed57c5eca781ad9db6dac"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.321000+00:00","captured_at":"2026-10-27T02:49:53.735Z","last_trade_at":"2026-10-26T20:22:40.357661344Z","price":58.23,"iv_pct":72.06772652118192,"implied_move_pct":15.385020291830543,"put_call_skew_pp":5.002782445141063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"10fc39b2e205ff3aa8c04716aa4b3350f68fb8912b52a566c084011c22b06335"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-27T16:27:55.313000+00:00","captured_at":"2026-10-27T16:42:24.286Z","last_trade_at":"2026-10-27T16:42:22.193860247Z","price":60.425,"iv_pct":73.04045578020259,"implied_move_pct":15.612719096546169,"put_call_skew_pp":11.657193498251761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"e6ac7e94ad1eeab0c2a7b01159c843144f168e6989dce8c742223294af8d14f0"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:55.113000+00:00","captured_at":"2026-10-28T00:21:31.585Z","last_trade_at":"2026-10-27T20:19:40.216686925Z","price":60.65,"iv_pct":71.995745481678,"implied_move_pct":15.193181477999829,"put_call_skew_pp":0.41210715771166084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"e26aab5c54c25c854d906ddf270dd8ea983a5fc191e009bec931276e7dde8df4"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.533000+00:00","captured_at":"2026-10-28T21:05:23.205Z","last_trade_at":"2026-10-28T20:00:09.066691813Z","price":62,"iv_pct":64.18771033792319,"implied_move_pct":13.1222913584648,"put_call_skew_pp":-7.76539245316491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"2ae52f5843a7aba90a266b5b0d71e5a46886de3e58ad0599c6a0c4b0c95899bc"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.149000+00:00","captured_at":"2026-10-30T00:26:13.962Z","last_trade_at":"2026-10-29T23:24:04.09169225Z","price":61.1,"iv_pct":72.72501566636507,"implied_move_pct":14.047558991185744,"put_call_skew_pp":2.610412591266009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"b5912936a75754dde4463b5fc1d6121e9e01374a011961688c9850c8f7166ffc"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:01.915000+00:00","captured_at":"2026-10-30T23:17:03.858Z","last_trade_at":"2026-10-30T20:57:25.760992812Z","price":58.21,"iv_pct":79.05158944281526,"implied_move_pct":15.878498047597569,"put_call_skew_pp":-2.6238895590193545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"99770f9c86c8e3bbe0689a971fa650c1eeaa3da89bc3f7f490f767d6b06606e9"},{"symbol":"BRKR","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.444000+00:00","captured_at":"2026-11-04T01:57:45.237Z","last_trade_at":"2026-11-04T00:51:11.629248189Z","price":56.2499,"iv_pct":83.96897013859275,"implied_move_pct":14.539389789997866,"put_call_skew_pp":-4.002556998997342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BRKR","source_hash":"a7f42b22df3d6c24983f7ae1feb4243a728bfd74c21b3c2bd94bade113b33da4"}],"dailyIv":[{"symbol":"BRKR","date":"2026-08-10","iv_pct":56.38806359976957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.602478991596634,"put_iv_pct":60.65534013605443},{"expiry":"2026-09-18","call_iv_pct":47.058715432649414,"put_iv_pct":53.022347041123375},{"expiry":"2026-12-18","call_iv_pct":56.51689887640449,"put_iv_pct":64.87875338753388},{"expiry":"2027-03-19","call_iv_pct":57.418669623059856,"put_iv_pct":58.951305309734515}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"327a7c223426d8c3c65f28a92dbac11e57f92d3d8cc8c6267cb87f133031fbd9","captured_at":"2026-10-24T13:10:29.194611+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d01f30ed311529d4285c61b33479cfb8e29ad4b015f76facb21086c9bdb9e690"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f087a63887a06d726574b858cfcd541db9cd155f4adf957b90aa24386d327a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89deda3e9395f0a498cfea5b1c2161164a7f9c15f3648dd93ecf3f9ccd18c955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0227336b7861e7506ffad5ac2da1617de8cb39441a602083cdc005d1d55093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131bed5527eede4fab3a572a5c835706b477f6b7db5bcf19f2b88396e91d44a5"}]},{"symbol":"BRKR","date":"2026-08-11","iv_pct":55.85525961784452,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.01306212204508,"put_iv_pct":49.328470842332614},{"expiry":"2026-09-18","call_iv_pct":53.91034550839091,"put_iv_pct":50.71336257309942},{"expiry":"2026-12-18","call_iv_pct":58.726903225806446,"put_iv_pct":59.595099337748344},{"expiry":"2027-03-19","call_iv_pct":57.860833333333325,"put_iv_pct":61.694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dddf7afbde7c36bde0e3561d1376244421d15a1e66526de4946f10c44c424413","captured_at":"2026-10-24T13:10:28.256843+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"afd7b887c3d597b93f97fbff759b52a947da403f4902a115869a50a1b44db8e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f087a63887a06d726574b858cfcd541db9cd155f4adf957b90aa24386d327a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89deda3e9395f0a498cfea5b1c2161164a7f9c15f3648dd93ecf3f9ccd18c955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0227336b7861e7506ffad5ac2da1617de8cb39441a602083cdc005d1d55093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131bed5527eede4fab3a572a5c835706b477f6b7db5bcf19f2b88396e91d44a5"}]},{"symbol":"BRKR","date":"2026-08-12","iv_pct":54.98649290822205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.09398585947857,"put_iv_pct":70.75281501340483},{"expiry":"2026-09-18","call_iv_pct":42.448216080402005,"put_iv_pct":45.20599078341014},{"expiry":"2026-12-18","call_iv_pct":54.90153419593346,"put_iv_pct":61.668214285714285},{"expiry":"2027-03-19","call_iv_pct":57.20313725490196,"put_iv_pct":60.618049792531124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8714db7d9293fb29a2ae9bcd207dc33d5f079c211246e958171203c22793cf05","captured_at":"2026-10-24T13:10:26.948679+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"36001523c965a1c31efc6692383134749fbc5c0e8ed7f77f19167d576fdb5b3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f087a63887a06d726574b858cfcd541db9cd155f4adf957b90aa24386d327a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89deda3e9395f0a498cfea5b1c2161164a7f9c15f3648dd93ecf3f9ccd18c955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0227336b7861e7506ffad5ac2da1617de8cb39441a602083cdc005d1d55093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131bed5527eede4fab3a572a5c835706b477f6b7db5bcf19f2b88396e91d44a5"}]},{"symbol":"BRKR","date":"2026-08-13","iv_pct":55.80793899552964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.259965156794436,"put_iv_pct":56.251620553359686},{"expiry":"2026-09-18","call_iv_pct":48.73799674267101,"put_iv_pct":47.87220183486238},{"expiry":"2026-12-18","call_iv_pct":60.58537102473498,"put_iv_pct":58.03859872611466},{"expiry":"2027-03-19","call_iv_pct":59.93014598540146,"put_iv_pct":59.787611940298504}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c4fc80c82ad358e3e49caeab58975f6647fcfdaf92c376408790c37e3293a3c3","captured_at":"2026-10-24T13:10:25.668207+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0ccfd66a2ce1d7fb79f2fa8266353ebbdea37de781dcde89726c2db0b5f7d32c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f087a63887a06d726574b858cfcd541db9cd155f4adf957b90aa24386d327a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89deda3e9395f0a498cfea5b1c2161164a7f9c15f3648dd93ecf3f9ccd18c955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0227336b7861e7506ffad5ac2da1617de8cb39441a602083cdc005d1d55093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131bed5527eede4fab3a572a5c835706b477f6b7db5bcf19f2b88396e91d44a5"}]},{"symbol":"BRKR","date":"2026-08-14","iv_pct":51.782305064338274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.50093516209476,"put_iv_pct":36.90534173533689},{"expiry":"2026-09-18","call_iv_pct":49.068198198198196,"put_iv_pct":49.394763636363635},{"expiry":"2026-12-18","call_iv_pct":56.39035714285715,"put_iv_pct":58.24411290322581},{"expiry":"2027-03-19","call_iv_pct":58.15776203966006,"put_iv_pct":58.596969696969694}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea4bf06d1517abe31e2efae1f29ab227c0c3a1007bd185c4825a752ef00eda75","captured_at":"2026-10-24T13:10:24.213843+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"166d203a8ae71485aa880ee259d55dca964411d8cf7a7ea106fc6f4a834554e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f087a63887a06d726574b858cfcd541db9cd155f4adf957b90aa24386d327a8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89deda3e9395f0a498cfea5b1c2161164a7f9c15f3648dd93ecf3f9ccd18c955"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a0227336b7861e7506ffad5ac2da1617de8cb39441a602083cdc005d1d55093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131bed5527eede4fab3a572a5c835706b477f6b7db5bcf19f2b88396e91d44a5"}]},{"symbol":"BRKR","date":"2026-08-17","iv_pct":55.178920848698326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.54325876211782,"put_iv_pct":64.0303973751367},{"expiry":"2026-09-18","call_iv_pct":45.169062218214606,"put_iv_pct":45.962299168975065},{"expiry":"2026-12-18","call_iv_pct":54.703008298755186,"put_iv_pct":57.83142566191446},{"expiry":"2027-03-19","call_iv_pct":57.721710526315796,"put_iv_pct":60.470204778157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d0fd5cf317288774d543e4985bd5ccfc360d6dd20722d20d6114886e7de692b","captured_at":"2026-10-24T13:10:14.969983+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"697b53a7476199aaa122e379b04b28f6e43dfd19664e9946947e64ba379be8cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22910ddc4067d05354c8abc049daaf0b3175ce13f9348051a0653b4b97cee2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8e08b52ec2252271c8b694ee0577fd54e12163c9e42541ac188cbd9eb40988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6670f29d8df1ee984ecf946b374eb59e44e6f978d5c0fae5e3f0ea91e61828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc35e4abded887127db0c09e0eea4e32509363e112534b5f5b33de51cb925d46"}]},{"symbol":"BRKR","date":"2026-08-18","iv_pct":54.87048027006944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.56732266278648,"put_iv_pct":52.895988611198995},{"expiry":"2026-09-18","call_iv_pct":40.76656184486373,"put_iv_pct":50.8949793266391},{"expiry":"2026-12-18","call_iv_pct":56.770461847389555,"put_iv_pct":57.64795228628231},{"expiry":"2027-03-19","call_iv_pct":56.283575581395354,"put_iv_pct":59.13699999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a1e47004b48b6fffa1325dd9a9a8c4290af4ee5d7b03e778e4feb1b5a14ab916","captured_at":"2026-10-24T13:10:13.508723+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e40f3cd714c9105a55ebd5f8aa163937f0c3bbbd0aec3f59ee33052706bf0285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22910ddc4067d05354c8abc049daaf0b3175ce13f9348051a0653b4b97cee2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8e08b52ec2252271c8b694ee0577fd54e12163c9e42541ac188cbd9eb40988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6670f29d8df1ee984ecf946b374eb59e44e6f978d5c0fae5e3f0ea91e61828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc35e4abded887127db0c09e0eea4e32509363e112534b5f5b33de51cb925d46"}]},{"symbol":"BRKR","date":"2026-08-19","iv_pct":57.53504355844438,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.23179968203497,"put_iv_pct":65.74513968072976},{"expiry":"2026-09-18","call_iv_pct":47.036632,"put_iv_pct":51.42788091068301},{"expiry":"2026-12-18","call_iv_pct":54.11483005366726,"put_iv_pct":57.118953722334},{"expiry":"2027-03-19","call_iv_pct":55.97712328767124,"put_iv_pct":57.627989130434784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"149e9a0f04d05452d59ed7424845904a4075280e553c661f702a857be4f3f3ea","captured_at":"2026-10-24T13:10:12.266540+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"1684ee9e197ecc518929f5ea65e3bbec9f9cf1eb84c15d356301377ff306c391"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22910ddc4067d05354c8abc049daaf0b3175ce13f9348051a0653b4b97cee2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8e08b52ec2252271c8b694ee0577fd54e12163c9e42541ac188cbd9eb40988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6670f29d8df1ee984ecf946b374eb59e44e6f978d5c0fae5e3f0ea91e61828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc35e4abded887127db0c09e0eea4e32509363e112534b5f5b33de51cb925d46"}]},{"symbol":"BRKR","date":"2026-08-20","iv_pct":61.56147297808316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.7603785488959,"put_iv_pct":109.82934963868816},{"expiry":"2026-09-18","call_iv_pct":50.4894466403162,"put_iv_pct":52.89850746268656},{"expiry":"2026-10-16","call_iv_pct":50.32044052863436,"put_iv_pct":52.76684144818976},{"expiry":"2026-12-18","call_iv_pct":55.043229813664595,"put_iv_pct":56.383589743589745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"830aa40266d7191b066a24e51d008c92c0e2b1acd0aaa626ad403231d48d03e0","captured_at":"2026-10-24T13:10:10.839111+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"ef84af2ed531957a5664d975ade913a872a432fd150d301b7b33caa16af0993b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22910ddc4067d05354c8abc049daaf0b3175ce13f9348051a0653b4b97cee2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8e08b52ec2252271c8b694ee0577fd54e12163c9e42541ac188cbd9eb40988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9933aa2719036b170cb59126b0e0c1e58f51a7ba4e9eaaf1d68950685d1eaf84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6670f29d8df1ee984ecf946b374eb59e44e6f978d5c0fae5e3f0ea91e61828"}]},{"symbol":"BRKR","date":"2026-08-21","iv_pct":52.52659159836731,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.466193181818184,"put_iv_pct":51.11996309963099},{"expiry":"2026-10-16","call_iv_pct":50.62596153846154,"put_iv_pct":52.28968474148802},{"expiry":"2026-12-18","call_iv_pct":52.34733466933867,"put_iv_pct":55.8082191780822},{"expiry":"2027-03-19","call_iv_pct":53.66732394366197,"put_iv_pct":58.88805243445693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc13f048e94b379e7703bca7aa391a87e66e7f0926fc8cf3b59fd42d24318799","captured_at":"2026-10-24T13:10:08.382078+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"78d012e65feb6b95988cfa988e42316f332464ea76ec96a7065183395e13637e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8e08b52ec2252271c8b694ee0577fd54e12163c9e42541ac188cbd9eb40988"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9933aa2719036b170cb59126b0e0c1e58f51a7ba4e9eaaf1d68950685d1eaf84"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f6670f29d8df1ee984ecf946b374eb59e44e6f978d5c0fae5e3f0ea91e61828"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc35e4abded887127db0c09e0eea4e32509363e112534b5f5b33de51cb925d46"}]},{"symbol":"BRKR","date":"2026-08-24","iv_pct":53.60953090988323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.533389558232926,"put_iv_pct":47.71915789473684},{"expiry":"2026-10-16","call_iv_pct":50.386690909090916,"put_iv_pct":51.799794285714285},{"expiry":"2026-12-18","call_iv_pct":56.62683301343571,"put_iv_pct":57.488113207547165},{"expiry":"2027-03-19","call_iv_pct":57.42185745140389,"put_iv_pct":54.90041095890411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faeeaba3f978e977ea84ac08a68841de5b6c43afe43aa6c4c0bfa6a526526dc9","captured_at":"2026-10-24T13:10:00.696399+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"9cbba48fd5130912dd0c2f12f65a9c7ffc0de3ecc1daae5932365fee0661b191"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428fcdc5c33650ea9d0e975952817ba7186f9e971cae967703d5e90ac7e292cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50adbaa5cc0a9280479d60467cf92a70686b0feedb08d6a6f0d702d4a3db317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb2e2409680718e1726ff9d42f1a53f6ecd143fceb396e7a4d6f8564298cba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2a7f116d5b9fda7795e47ab00096f24a581e1d2ba8638d87a94cc063d6d3f2"}]},{"symbol":"BRKR","date":"2026-08-25","iv_pct":54.75582143752607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":50.207266616878265,"put_iv_pct":53.37642369020501},{"expiry":"2026-10-16","call_iv_pct":50.98491909385113,"put_iv_pct":53.650235148514845},{"expiry":"2026-12-18","call_iv_pct":56.070733944954135,"put_iv_pct":59.47936920222634},{"expiry":"2027-03-19","call_iv_pct":56.75030898876404,"put_iv_pct":57.527314814814815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d516414e5ad6b8c24b7e0d3135723faf27031d139545865e96525c31f1ef0e0","captured_at":"2026-10-24T13:09:59.032777+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"183e241f0ad8f1c10f3dfdf9b173bf422d479f3465a28a8d10a4820edd1d1288"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428fcdc5c33650ea9d0e975952817ba7186f9e971cae967703d5e90ac7e292cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50adbaa5cc0a9280479d60467cf92a70686b0feedb08d6a6f0d702d4a3db317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb2e2409680718e1726ff9d42f1a53f6ecd143fceb396e7a4d6f8564298cba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2a7f116d5b9fda7795e47ab00096f24a581e1d2ba8638d87a94cc063d6d3f2"}]},{"symbol":"BRKR","date":"2026-08-26","iv_pct":53.27439215070902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.43241910631741,"put_iv_pct":49.278538812785385},{"expiry":"2026-10-16","call_iv_pct":49.929755826859044,"put_iv_pct":51.43460928652321},{"expiry":"2026-12-18","call_iv_pct":55.60016216216216,"put_iv_pct":58.39593345656192},{"expiry":"2027-03-19","call_iv_pct":55.23926829268293,"put_iv_pct":57.88445026178011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e9c27b45ca8468471c564b146ed270f80fed3b953f02ff100efd76ff462d39d","captured_at":"2026-10-24T13:09:57.837725+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"62e98ef06d1f6c08cadf5bd9f50e70bb8b783bf7872b29ebed939407d3de1f63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428fcdc5c33650ea9d0e975952817ba7186f9e971cae967703d5e90ac7e292cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50adbaa5cc0a9280479d60467cf92a70686b0feedb08d6a6f0d702d4a3db317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb2e2409680718e1726ff9d42f1a53f6ecd143fceb396e7a4d6f8564298cba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2a7f116d5b9fda7795e47ab00096f24a581e1d2ba8638d87a94cc063d6d3f2"}]},{"symbol":"BRKR","date":"2026-08-27","iv_pct":52.526342048165645,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.950225947521865,"put_iv_pct":47.033966597077246},{"expiry":"2026-10-16","call_iv_pct":49.30882016036655,"put_iv_pct":50.14657710280373},{"expiry":"2026-12-18","call_iv_pct":55.54857142857143,"put_iv_pct":58.42812949640287},{"expiry":"2027-03-19","call_iv_pct":55.57558659217877,"put_iv_pct":57.218859060402686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a010587b8a8a013cd26554efcb9f6b3ec631ae096b1d43e526de2d9a42def9e5","captured_at":"2026-10-24T13:09:56.517479+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"4fdf4179a7ad86040cceaeb377102f33669bb057e8e1d2118c45839790d37a3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428fcdc5c33650ea9d0e975952817ba7186f9e971cae967703d5e90ac7e292cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50adbaa5cc0a9280479d60467cf92a70686b0feedb08d6a6f0d702d4a3db317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb2e2409680718e1726ff9d42f1a53f6ecd143fceb396e7a4d6f8564298cba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2a7f116d5b9fda7795e47ab00096f24a581e1d2ba8638d87a94cc063d6d3f2"}]},{"symbol":"BRKR","date":"2026-08-28","iv_pct":52.358370450600624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.37376470588236,"put_iv_pct":48.854697699304445},{"expiry":"2026-10-16","call_iv_pct":50.67962760131435,"put_iv_pct":47.629491525423724},{"expiry":"2026-12-18","call_iv_pct":55.569109461966605,"put_iv_pct":55.59966346153846},{"expiry":"2027-03-19","call_iv_pct":55.56439024390244,"put_iv_pct":56.59621890547264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3cd2c58e9080eddc3592b557d87187086c59c4499d00d4568b1934835b1b176d","captured_at":"2026-10-24T13:09:55.078222+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"1f99e9e19355c7ac14048e8d32f41ed7520a6b0371a3aad0b044ed7d01095a11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428fcdc5c33650ea9d0e975952817ba7186f9e971cae967703d5e90ac7e292cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e50adbaa5cc0a9280479d60467cf92a70686b0feedb08d6a6f0d702d4a3db317"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0eb2e2409680718e1726ff9d42f1a53f6ecd143fceb396e7a4d6f8564298cba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d2a7f116d5b9fda7795e47ab00096f24a581e1d2ba8638d87a94cc063d6d3f2"}]},{"symbol":"BRKR","date":"2026-08-31","iv_pct":53.53651507197456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.02341309823677,"put_iv_pct":51.49166777408638},{"expiry":"2026-10-16","call_iv_pct":50.6914054054054,"put_iv_pct":52.89143337066069},{"expiry":"2026-12-18","call_iv_pct":54.922010771992824,"put_iv_pct":57.79326388888889},{"expiry":"2027-03-19","call_iv_pct":56.14514792899408,"put_iv_pct":59.333778337531484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7df1fb5001c5e4d596121816ebd4b4d6c8209fa6b8beea08bfd2f0fa524fe12d","captured_at":"2026-10-24T13:09:46.126745+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f27bde745389535daae9048d07ef05dd835af4bd0940ff8c8dc666375d1565e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1d622a595bc770a7964b2b005dd90bb4aa0efd8c2507ba33aefba1900322362"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c7d2b2b7fff6967ca5b6a3957ce23ca892cf51da380af9e5be1a6b5dfb6164f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b7e1f6b17f98149c0987dc02974e31f496caffacaa221ab01c3ce5711b391f4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bab3bd8575e19d26f42a6aa8c84bd7262e788550f7112802db111c247bad66cb"}]},{"symbol":"BRKR","date":"2026-09-01","iv_pct":53.88286823953389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.12760814249364,"put_iv_pct":50.27638785625774},{"expiry":"2026-10-16","call_iv_pct":50.13764,"put_iv_pct":52.186694386694384},{"expiry":"2026-12-18","call_iv_pct":56.150120481927715,"put_iv_pct":58.77085836909871},{"expiry":"2027-03-19","call_iv_pct":55.30183529411765,"put_iv_pct":56.11180138568129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae63b7e8554d27d43811df7d047041fdeb827c628604cbe5024971f990796021","captured_at":"2026-10-24T13:09:41.399564+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"82a8c71eac0b90c7cedea74ebffa6d50f33086768da7c1e510a4b5537c14cee4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbc7a9862ebd5d0cfef1d76ed60272e59e397371a3e47ec4df2eff667d416eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4235baa9ee4e970afa5fec068be30a66fe9301e4beb1096a3dba5a34428919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6aafcaa9c3757b4329d945e3354cc71dd0e90dab3f7a6b34efe9aa7c944220b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9117fd5c2e552387292061d69e82f93c621661fcf22730d7e808efc95d1033"}]},{"symbol":"BRKR","date":"2026-09-02","iv_pct":53.17577257494121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":46.69087209302326,"put_iv_pct":53.58918788713007},{"expiry":"2026-10-16","call_iv_pct":49.53454751131222,"put_iv_pct":52.39780487804878},{"expiry":"2026-12-18","call_iv_pct":54.438724137931025,"put_iv_pct":56.28517453798768},{"expiry":"2027-03-19","call_iv_pct":54.819459459459466,"put_iv_pct":57.650410094637216}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da37cdcad72fa6e437aa09d0cdfb9d4614068bcd96a677b5f09ff1b9658b87d4","captured_at":"2026-10-24T13:09:40.227652+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"94f450401332ee4892efb298fa9508638871fb9529ecdab13e703085b9703ab3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbc7a9862ebd5d0cfef1d76ed60272e59e397371a3e47ec4df2eff667d416eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4235baa9ee4e970afa5fec068be30a66fe9301e4beb1096a3dba5a34428919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6aafcaa9c3757b4329d945e3354cc71dd0e90dab3f7a6b34efe9aa7c944220b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9117fd5c2e552387292061d69e82f93c621661fcf22730d7e808efc95d1033"}]},{"symbol":"BRKR","date":"2026-09-03","iv_pct":51.56735436721931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.41420771513353,"put_iv_pct":44.86982271468144},{"expiry":"2026-10-16","call_iv_pct":49.79056133056133,"put_iv_pct":49.0382340862423},{"expiry":"2026-12-18","call_iv_pct":54.07921465968587,"put_iv_pct":53.81531669865643},{"expiry":"2027-03-19","call_iv_pct":54.51384615384616,"put_iv_pct":57.01763157894737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbf1ad6cab1bb7f1d71d40ab11948e409c851df9b3712cbb0cf19bf73f7694da","captured_at":"2026-10-24T13:09:39.045864+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c9d770ee856e3111152619509007c01e5c0b920ffe72fcbc8ab240967e06f7dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbc7a9862ebd5d0cfef1d76ed60272e59e397371a3e47ec4df2eff667d416eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4235baa9ee4e970afa5fec068be30a66fe9301e4beb1096a3dba5a34428919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6aafcaa9c3757b4329d945e3354cc71dd0e90dab3f7a6b34efe9aa7c944220b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9117fd5c2e552387292061d69e82f93c621661fcf22730d7e808efc95d1033"}]},{"symbol":"BRKR","date":"2026-09-04","iv_pct":52.54905509771709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.67578640776699,"put_iv_pct":49.85770642201835},{"expiry":"2026-10-16","call_iv_pct":51.0864681724846,"put_iv_pct":51.380681114551074},{"expiry":"2026-12-18","call_iv_pct":54.59488410596026,"put_iv_pct":56.122603648424544},{"expiry":"2027-03-19","call_iv_pct":57.4409952606635,"put_iv_pct":56.23331564986738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72ef9e349f00538d0d3666787998c5466081334b4158422a421e998cd2f19f05","captured_at":"2026-10-24T13:09:37.606046+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"a11c1838d36f982ade28f7a48a3a28c5c08c3f71bd5988656f230ba4a655150a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0cbc7a9862ebd5d0cfef1d76ed60272e59e397371a3e47ec4df2eff667d416eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f4235baa9ee4e970afa5fec068be30a66fe9301e4beb1096a3dba5a34428919"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6aafcaa9c3757b4329d945e3354cc71dd0e90dab3f7a6b34efe9aa7c944220b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d9117fd5c2e552387292061d69e82f93c621661fcf22730d7e808efc95d1033"}]},{"symbol":"BRKR","date":"2026-09-08","iv_pct":55.57458058967126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.44528350515464,"put_iv_pct":57.59903242955875},{"expiry":"2026-10-16","call_iv_pct":51.808275520317146,"put_iv_pct":53.547963152507684},{"expiry":"2026-12-18","call_iv_pct":57.817533718689795,"put_iv_pct":57.595537190082645},{"expiry":"2027-03-19","call_iv_pct":54.346497461928934,"put_iv_pct":59.436521739130434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"019d8729ab99a8bb52b53d654a092a7b82a383c3d061e9bcda462fc4b40e4d2e","captured_at":"2026-10-24T13:09:29.306526+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a830c4a74337bfe85c60ccae5021f488ca561ea4d30d4056e87401f62e4fccd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a5e95bd3b830daf6b39a1cddf4777d16576d7895d0b667fea62a9f1c062220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9658b9bb098f8a21eed69e90779be08e7160889b4f770e80d2e5603d24f87e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a6dfe42aa3afd893bfadc3b2ec0ef4062c69c6cc05a2d4645b3728cee65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f683f5cf84c5cb081cebba56764cb21b5c0271de5c756b435ca94f7b65ea5df"}]},{"symbol":"BRKR","date":"2026-09-09","iv_pct":55.738048803036776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.7068222811671,"put_iv_pct":53.74030647553138},{"expiry":"2026-10-16","call_iv_pct":52.86005763688762,"put_iv_pct":53.014238683127566},{"expiry":"2026-12-18","call_iv_pct":55.70981937602628,"put_iv_pct":52.78015105740182},{"expiry":"2027-03-19","call_iv_pct":57.089855072463756,"put_iv_pct":56.00313984168865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49d815557ba4515fa4531a344de5e1007d94e53135685e89dda6d0acb2212019","captured_at":"2026-10-24T13:09:27.766649+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"dfbbf06afa89aacd460f64a385240f2f37debbb818c6ba6a10d1cde68621b105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a5e95bd3b830daf6b39a1cddf4777d16576d7895d0b667fea62a9f1c062220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9658b9bb098f8a21eed69e90779be08e7160889b4f770e80d2e5603d24f87e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a6dfe42aa3afd893bfadc3b2ec0ef4062c69c6cc05a2d4645b3728cee65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f683f5cf84c5cb081cebba56764cb21b5c0271de5c756b435ca94f7b65ea5df"}]},{"symbol":"BRKR","date":"2026-09-10","iv_pct":55.5707519427588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.83561434193266,"put_iv_pct":59.83426886792452},{"expiry":"2026-10-16","call_iv_pct":52.12634103019538,"put_iv_pct":53.087294117647055},{"expiry":"2026-12-18","call_iv_pct":55.469662921348316,"put_iv_pct":57.74960072595281},{"expiry":"2027-03-19","call_iv_pct":55.27034013605442,"put_iv_pct":57.19289340101523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626b11775b88ec7d56a8de9e08ef2823653f60c026b69e5fa23200db7bb78735","captured_at":"2026-10-24T13:09:26.368275+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"c34e82c201b89eb2c90e517f157d1994279cf0dd9c5890d56b582808bfd679f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a5e95bd3b830daf6b39a1cddf4777d16576d7895d0b667fea62a9f1c062220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9658b9bb098f8a21eed69e90779be08e7160889b4f770e80d2e5603d24f87e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a6dfe42aa3afd893bfadc3b2ec0ef4062c69c6cc05a2d4645b3728cee65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f683f5cf84c5cb081cebba56764cb21b5c0271de5c756b435ca94f7b65ea5df"}]},{"symbol":"BRKR","date":"2026-09-11","iv_pct":56.03114693386974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.71998006975586,"put_iv_pct":50.87429619746497},{"expiry":"2026-10-16","call_iv_pct":52.240123022847094,"put_iv_pct":51.83132697311361},{"expiry":"2026-12-18","call_iv_pct":56.07932038834951,"put_iv_pct":56.32183811129848},{"expiry":"2027-03-19","call_iv_pct":57.13035353535354,"put_iv_pct":58.05193717277487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d1c0c7cef4f0952054c514780e8267bbb53294be53bafe373e5dc8d61021da0","captured_at":"2026-10-24T13:09:24.888586+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"d5f443e9957491b3bd3ff177fdf275a8c09c61ceb2548b1a7c046e3f137baf25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a5e95bd3b830daf6b39a1cddf4777d16576d7895d0b667fea62a9f1c062220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9658b9bb098f8a21eed69e90779be08e7160889b4f770e80d2e5603d24f87e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a6dfe42aa3afd893bfadc3b2ec0ef4062c69c6cc05a2d4645b3728cee65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f683f5cf84c5cb081cebba56764cb21b5c0271de5c756b435ca94f7b65ea5df"}]},{"symbol":"BRKR","date":"2026-09-14","iv_pct":62.001342408818914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.03390919811321,"put_iv_pct":81.21786288616165},{"expiry":"2026-10-16","call_iv_pct":55.935243902439026,"put_iv_pct":56.27718971631206},{"expiry":"2026-12-18","call_iv_pct":55.1555,"put_iv_pct":59.049649122807025},{"expiry":"2027-03-19","call_iv_pct":57.13768421052632,"put_iv_pct":59.203700234192034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d986ad3fd6af68e166052ce19c7315b7369d47e860f1194a6c145221d4273041","captured_at":"2026-10-24T13:09:23.225263+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"07e4dce6d46379aac359d798eed71903acbd013456b2214d0a15441b8edd2189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48a5e95bd3b830daf6b39a1cddf4777d16576d7895d0b667fea62a9f1c062220"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9658b9bb098f8a21eed69e90779be08e7160889b4f770e80d2e5603d24f87e5f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d81a6dfe42aa3afd893bfadc3b2ec0ef4062c69c6cc05a2d4645b3728cee65cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f683f5cf84c5cb081cebba56764cb21b5c0271de5c756b435ca94f7b65ea5df"}]},{"symbol":"BRKR","date":"2026-09-15","iv_pct":59.03184317369872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.38040669856458,"put_iv_pct":69.14181091877496},{"expiry":"2026-10-16","call_iv_pct":55.90414634146341,"put_iv_pct":51.69792340425532},{"expiry":"2026-12-18","call_iv_pct":56.03540740740741,"put_iv_pct":58.42669387755102},{"expiry":"2027-03-19","call_iv_pct":55.49460674157303,"put_iv_pct":57.17375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a55b876d08f95b6bddf3ad056f7e12aa0964d389c686aa47034fb2bad6311661","captured_at":"2026-10-24T13:09:11.718707+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"75c9856fcedf51bd186dbe7ab36c010b65b8ee4da959aedef009a0c324dae3e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140bde755ed9ca057f8094d4acb6a443a15d44d0bbbef23ef7e3367cce55f426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd6f14787866bd2a741d779730d01917afc56f45259e81757ab9f88087969cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3043545bb55ef6b8441c84c73e84f523a1060bceca61593b2e1a463db0130c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f638a3fc8813e5bed3f143d310d0ba13a3788f52aa342ac6ac4a6cad9309f9"}]},{"symbol":"BRKR","date":"2026-09-16","iv_pct":60.77994015944523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":70.60297734627832,"put_iv_pct":85.93645794966237},{"expiry":"2026-10-16","call_iv_pct":53.20626617375231,"put_iv_pct":52.5786274509804},{"expiry":"2026-12-18","call_iv_pct":57.45519813519814,"put_iv_pct":55.08220338983051},{"expiry":"2027-03-19","call_iv_pct":54.38054945054945,"put_iv_pct":56.997241379310346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b3bed2aba591ad697a6a6ea1abc451c93bca03fa46085047fe6d7edb2636e4f","captured_at":"2026-10-24T13:09:10.530385+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f8c9af3a16353584914f95e60ecd52f5816f0b81f90c57bf991bbe94d9c015f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140bde755ed9ca057f8094d4acb6a443a15d44d0bbbef23ef7e3367cce55f426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd6f14787866bd2a741d779730d01917afc56f45259e81757ab9f88087969cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3043545bb55ef6b8441c84c73e84f523a1060bceca61593b2e1a463db0130c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f638a3fc8813e5bed3f143d310d0ba13a3788f52aa342ac6ac4a6cad9309f9"}]},{"symbol":"BRKR","date":"2026-09-17","iv_pct":63.47772680835835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.50393993993995,"put_iv_pct":86.55681397738951},{"expiry":"2026-10-16","call_iv_pct":50.67812556053812,"put_iv_pct":51.999655172413796},{"expiry":"2026-11-20","call_iv_pct":56.80036269430051,"put_iv_pct":59.061047535211266},{"expiry":"2026-12-18","call_iv_pct":57.50938958707361,"put_iv_pct":55.71248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d66f7a49574f491d5843fa96a649c5faad160e701fdfdece094d6d60cb2733f","captured_at":"2026-10-24T13:09:09.495733+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"425f8cc2ec123486d6370cb17e1edc6ed2f60e06192ab50e28c36aa94b0db5df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"140bde755ed9ca057f8094d4acb6a443a15d44d0bbbef23ef7e3367cce55f426"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd6f14787866bd2a741d779730d01917afc56f45259e81757ab9f88087969cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53483b932f4189853b80e9edeaac7c27d10108ce1acaf2bb648caa1029690687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3043545bb55ef6b8441c84c73e84f523a1060bceca61593b2e1a463db0130c29"}]},{"symbol":"BRKR","date":"2026-09-18","iv_pct":56.01107702705306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.16076376554174,"put_iv_pct":54.265671641791045},{"expiry":"2026-11-20","call_iv_pct":58.040000000000006,"put_iv_pct":59.205},{"expiry":"2026-12-18","call_iv_pct":58.380730223123734,"put_iv_pct":57.361772388059705},{"expiry":"2027-03-19","call_iv_pct":55.19454545454545,"put_iv_pct":54.48013274336283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1efa6ee5ec8e68af1bd347f95f4e79624ffe7869e8869bfcbd933af6c2802637","captured_at":"2026-10-24T13:09:07.443878+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1203f0057a4a3446c2c8159eec8683a7e1d165b4d428848423493593066adeeb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd6f14787866bd2a741d779730d01917afc56f45259e81757ab9f88087969cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53483b932f4189853b80e9edeaac7c27d10108ce1acaf2bb648caa1029690687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3043545bb55ef6b8441c84c73e84f523a1060bceca61593b2e1a463db0130c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f638a3fc8813e5bed3f143d310d0ba13a3788f52aa342ac6ac4a6cad9309f9"}]},{"symbol":"BRKR","date":"2026-09-21","iv_pct":56.69176872557811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.596699201419696,"put_iv_pct":50.64147385103011},{"expiry":"2026-11-20","call_iv_pct":60.772079999999995,"put_iv_pct":60.82605590062112},{"expiry":"2026-12-18","call_iv_pct":58.89376623376623,"put_iv_pct":57.97357798165137},{"expiry":"2027-03-19","call_iv_pct":54.792454308093994,"put_iv_pct":57.03804232804232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5548ddf94583f36912883ef97b48add2edd4e34769c626eccb04610215670d42","captured_at":"2026-10-24T13:09:06.019893+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"6c8e59d3c152f8af414099a53fe6fd14e50c9b95e44808ffaa9b9e1c07d59d73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccd6f14787866bd2a741d779730d01917afc56f45259e81757ab9f88087969cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53483b932f4189853b80e9edeaac7c27d10108ce1acaf2bb648caa1029690687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3043545bb55ef6b8441c84c73e84f523a1060bceca61593b2e1a463db0130c29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87f638a3fc8813e5bed3f143d310d0ba13a3788f52aa342ac6ac4a6cad9309f9"}]},{"symbol":"BRKR","date":"2026-09-22","iv_pct":55.43230588323142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.64220976781425,"put_iv_pct":47.23134173461824},{"expiry":"2026-11-20","call_iv_pct":59.45898305084746,"put_iv_pct":58.958765625},{"expiry":"2026-12-18","call_iv_pct":56.76451612903226,"put_iv_pct":56.8117793594306},{"expiry":"2027-03-19","call_iv_pct":56.25208877284595,"put_iv_pct":56.33876262626263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"542a0b6f76059c017d93398cd48b47dad82c747ecb03638478c515e6d97c5ca0","captured_at":"2026-10-24T13:08:23.796459+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"3ab5fd8e70ca9a282496cde1be4eecbafc91395a1f71e3e8706505ed3efa902c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f370c2ec29c34baa886a3aa9abc7068709ff343363ef13321919a98da30eb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538eca3758d6c2a2fb79d82ed8fc3d56c11481b2dcdbb393ef08f2fd4ab9ae42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6cfbf99e3fbf402a4d71d9c6abab29a5dcabc0fb652d3d72924b3a8dd7795a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2378c9d925bee180710caee9094d0d6f9a7802406f7d5fd91bea8d4d94ab47c"}]},{"symbol":"BRKR","date":"2026-09-23","iv_pct":57.608553364586236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.921056439942106,"put_iv_pct":54.49840443686007},{"expiry":"2026-11-20","call_iv_pct":59.28893118594437,"put_iv_pct":60.30003091190108},{"expiry":"2026-12-18","call_iv_pct":61.56803754266211,"put_iv_pct":55.566130500758725},{"expiry":"2027-03-19","call_iv_pct":56.07801507537688,"put_iv_pct":56.64782082324456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81fb9351c90ec716f11a37344d80b8febe1a1c9fa17b1ddb9484259e95c87334","captured_at":"2026-10-24T13:08:22.196618+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1ba2063c923f36b17fae5ca98ef979af195275a1e11620efff93d18dce7b851a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f370c2ec29c34baa886a3aa9abc7068709ff343363ef13321919a98da30eb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538eca3758d6c2a2fb79d82ed8fc3d56c11481b2dcdbb393ef08f2fd4ab9ae42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6cfbf99e3fbf402a4d71d9c6abab29a5dcabc0fb652d3d72924b3a8dd7795a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2378c9d925bee180710caee9094d0d6f9a7802406f7d5fd91bea8d4d94ab47c"}]},{"symbol":"BRKR","date":"2026-09-24","iv_pct":59.79677692154288,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.54931623931624,"put_iv_pct":58.00832263978002},{"expiry":"2026-11-20","call_iv_pct":60.6066037735849,"put_iv_pct":61.85130434782609},{"expiry":"2026-12-18","call_iv_pct":59.72356115107913,"put_iv_pct":57.78294776119404},{"expiry":"2027-03-19","call_iv_pct":60.71832487309645,"put_iv_pct":59.13383458646616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"961ec27983d97cfbafa7e265172caf8594b813917be766c0208e538c8dcb84dd","captured_at":"2026-10-24T13:08:20.580544+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9745da3f07850b1ecb74fffb3ad59feed59bda39613093fc5b94e204a41a8b6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f370c2ec29c34baa886a3aa9abc7068709ff343363ef13321919a98da30eb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538eca3758d6c2a2fb79d82ed8fc3d56c11481b2dcdbb393ef08f2fd4ab9ae42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6cfbf99e3fbf402a4d71d9c6abab29a5dcabc0fb652d3d72924b3a8dd7795a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2378c9d925bee180710caee9094d0d6f9a7802406f7d5fd91bea8d4d94ab47c"}]},{"symbol":"BRKR","date":"2026-09-25","iv_pct":62.089105818847926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.79226666666666,"put_iv_pct":61.29754601226994},{"expiry":"2026-11-20","call_iv_pct":62.41165275459098,"put_iv_pct":63.20406091370558},{"expiry":"2026-12-18","call_iv_pct":62.76630872483222,"put_iv_pct":62.052971800433845},{"expiry":"2027-03-19","call_iv_pct":61.30243967828418,"put_iv_pct":62.8856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c71b9212c230134196021c1559dfefbd83566363274758d84c0e3773ffe2b197","captured_at":"2026-10-24T13:08:19.164774+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"819409c4f4ec4153ab0d9711eab2027cc444a270bb8ddc2814823e76f8ba6acb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f370c2ec29c34baa886a3aa9abc7068709ff343363ef13321919a98da30eb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538eca3758d6c2a2fb79d82ed8fc3d56c11481b2dcdbb393ef08f2fd4ab9ae42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6cfbf99e3fbf402a4d71d9c6abab29a5dcabc0fb652d3d72924b3a8dd7795a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2378c9d925bee180710caee9094d0d6f9a7802406f7d5fd91bea8d4d94ab47c"}]},{"symbol":"BRKR","date":"2026-09-28","iv_pct":65.12246128087504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.36396226415094,"put_iv_pct":66.38422413793104},{"expiry":"2026-11-20","call_iv_pct":62.103206831119536,"put_iv_pct":68.27233387358184},{"expiry":"2026-12-18","call_iv_pct":63.05205240174673,"put_iv_pct":65.09389121338913},{"expiry":"2027-03-19","call_iv_pct":63.8817543859649,"put_iv_pct":63.828265139116205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e1c52366632067ddd295942076d3bc5a4d652f3c19bb370d3f1d8a9bbccc12f","captured_at":"2026-10-24T13:08:17.954838+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"5df7796166ae022f537db7ccd95294971c72bc9feebd260884374bfa7f309366"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f370c2ec29c34baa886a3aa9abc7068709ff343363ef13321919a98da30eb7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"538eca3758d6c2a2fb79d82ed8fc3d56c11481b2dcdbb393ef08f2fd4ab9ae42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc6cfbf99e3fbf402a4d71d9c6abab29a5dcabc0fb652d3d72924b3a8dd7795a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2378c9d925bee180710caee9094d0d6f9a7802406f7d5fd91bea8d4d94ab47c"}]},{"symbol":"BRKR","date":"2026-09-29","iv_pct":63.3200414507783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.648534923339014,"put_iv_pct":67.61983213429257},{"expiry":"2026-11-20","call_iv_pct":63.828128930817606,"put_iv_pct":66.38226851851852},{"expiry":"2026-12-18","call_iv_pct":60.88029126213592,"put_iv_pct":63.258135593220345},{"expiry":"2027-03-19","call_iv_pct":64.36926829268292,"put_iv_pct":62.573871951219516}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05df1a8f09618796424db659589732f9df881c0b6d9755b043d9c60f71aaac0a","captured_at":"2026-10-24T13:08:08.123092+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"54902a49c9f95cf14aef0ccd424dc0e3915372d42e863b077e5a4ca1bd7b3af0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d16412cf486f81a6e18cd58964757b11741eed30eace55c57f3f9fa4be74e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cf99c8c7ea3a1bc9e8e8eb10bdcd1eee3e9dfa9f2b70b84fc98be48745175e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7ca90a18766f1a9fa6eeb3141587475189943fc77d78a809352f91929db5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec2482f998c7107feb03b4ca1022ab178c2a1b4fc5473d2508478ddec6cefdd"}]},{"symbol":"BRKR","date":"2026-09-30","iv_pct":62.37915682648372,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.57635832521908,"put_iv_pct":50.52738925541942},{"expiry":"2026-11-20","call_iv_pct":67.56311036789297,"put_iv_pct":67.42716369529984},{"expiry":"2026-12-18","call_iv_pct":64.11452747252747,"put_iv_pct":60.72653256704981},{"expiry":"2027-03-19","call_iv_pct":61.64862068965517,"put_iv_pct":63.44955223880597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9edf0a59d287255ee1d9cff68d7fe7ca560645cad35e2b8a4108014c7feabb22","captured_at":"2026-10-24T13:08:06.941719+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"612b5f8d534eab31c19bd8fe41b0666da47696c0af611f792a23358e8f060bdb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d16412cf486f81a6e18cd58964757b11741eed30eace55c57f3f9fa4be74e0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86cf99c8c7ea3a1bc9e8e8eb10bdcd1eee3e9dfa9f2b70b84fc98be48745175e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb7ca90a18766f1a9fa6eeb3141587475189943fc77d78a809352f91929db5f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec2482f998c7107feb03b4ca1022ab178c2a1b4fc5473d2508478ddec6cefdd"}]},{"symbol":"BRKR","date":"2026-10-01","iv_pct":62.68719684736601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.3845625,"put_iv_pct":65.96222482435597},{"expiry":"2026-11-20","call_iv_pct":70.71627906976744,"put_iv_pct":63.60530690537084},{"expiry":"2026-12-18","call_iv_pct":62.520161290322584,"put_iv_pct":57.95790575916231},{"expiry":"2027-03-19","call_iv_pct":61.57674418604652,"put_iv_pct":59.774390243902445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75f2555a2e9a84a6095332ed5d920be82c00cc77729e4b1c788a918f26cc28a2","captured_at":"2026-10-24T13:08:03.387062+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"86bfeb02cdc83353811e1c43425c1cd99296b62e2026e98b30d63e03202dfd8f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220d41a482365d86c32b9d8301dcebd807610a8ae003cb1d6fa9b996c1d812f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f855f2bed71787d0017652cb8753992ce8e04d305442d71237feb629376432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2c553e734a406043bb272a96252df329d142c8621bcf4d594d352495293c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2507b1896fd99f1f2480606f584cab39a10d5cd92cdbc6909d3718f7299d964"}]},{"symbol":"BRKR","date":"2026-10-02","iv_pct":60.640285692316205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.17212121212121,"put_iv_pct":56.129261838440115},{"expiry":"2026-11-20","call_iv_pct":65.9625631768953,"put_iv_pct":62.24926677067083},{"expiry":"2026-12-18","call_iv_pct":60.20618644067797,"put_iv_pct":60.05765541740675},{"expiry":"2027-03-19","call_iv_pct":61.16629213483146,"put_iv_pct":59.17893854748604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"331d090e0815caa98e437b4747096f86e4638320070db97dff82621ffe71394e","captured_at":"2026-10-24T13:08:02.105532+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2902b93d7c8316e34148eebe5065aec85fb4ef5a653f3ad6384f377cabbecbef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220d41a482365d86c32b9d8301dcebd807610a8ae003cb1d6fa9b996c1d812f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f855f2bed71787d0017652cb8753992ce8e04d305442d71237feb629376432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2c553e734a406043bb272a96252df329d142c8621bcf4d594d352495293c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2507b1896fd99f1f2480606f584cab39a10d5cd92cdbc6909d3718f7299d964"}]},{"symbol":"BRKR","date":"2026-10-05","iv_pct":59.4432658216959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.20870393120394,"put_iv_pct":65.09823144104804},{"expiry":"2026-11-20","call_iv_pct":59.88391608391608,"put_iv_pct":62.03733146067416},{"expiry":"2026-12-18","call_iv_pct":57.803434650455934,"put_iv_pct":59.150386740331484},{"expiry":"2027-03-19","call_iv_pct":58.96252717391304,"put_iv_pct":58.40159509202455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b4ad0f58b248f4d7ec83569855c1fc90a9c387a6e006e4f94eed9a09bdeba53","captured_at":"2026-10-24T13:08:00.570887+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"c71f1d0f40f53a123a11cf17a138809edce8e825d736df2affa367f2a6a20bb9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220d41a482365d86c32b9d8301dcebd807610a8ae003cb1d6fa9b996c1d812f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f855f2bed71787d0017652cb8753992ce8e04d305442d71237feb629376432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2c553e734a406043bb272a96252df329d142c8621bcf4d594d352495293c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2507b1896fd99f1f2480606f584cab39a10d5cd92cdbc6909d3718f7299d964"}]},{"symbol":"BRKR","date":"2026-10-06","iv_pct":61.347012787482825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.5066081871345,"put_iv_pct":64.84397388059702},{"expiry":"2026-11-20","call_iv_pct":60.78399999999999,"put_iv_pct":63.71834030683403},{"expiry":"2026-12-18","call_iv_pct":61.6053355704698,"put_iv_pct":59.63718038528897},{"expiry":"2027-03-19","call_iv_pct":57.23520942408378,"put_iv_pct":57.445454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"03edb40e82c55a18689eac4339011cb15bfdd0415334c316653ff2bb4cb58a29","captured_at":"2026-10-24T13:07:59.462879+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"853b1e4b0e742ee05148172cc0cc40e7e0b9826e9691ba420d649df9308c054f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220d41a482365d86c32b9d8301dcebd807610a8ae003cb1d6fa9b996c1d812f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f855f2bed71787d0017652cb8753992ce8e04d305442d71237feb629376432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2c553e734a406043bb272a96252df329d142c8621bcf4d594d352495293c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2507b1896fd99f1f2480606f584cab39a10d5cd92cdbc6909d3718f7299d964"}]},{"symbol":"BRKR","date":"2026-10-07","iv_pct":59.99781779736388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":61.45,"put_iv_pct":62.360525059665875},{"expiry":"2026-11-20","call_iv_pct":60.803866279069766,"put_iv_pct":63.126457765667574},{"expiry":"2026-12-18","call_iv_pct":59.337115987460805,"put_iv_pct":59.50351851851852},{"expiry":"2027-03-19","call_iv_pct":56.58494623655914,"put_iv_pct":56.81611253196931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e28c30e6b6e31f69445011d9e4e945dd25918a5c94e28e5a287f2eed8fe3d000","captured_at":"2026-10-24T13:07:58.212709+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"f409623077a9a7f99456e4e9019d7ee25dc2c6cd88217c96fbe6b928656bcd1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"220d41a482365d86c32b9d8301dcebd807610a8ae003cb1d6fa9b996c1d812f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f855f2bed71787d0017652cb8753992ce8e04d305442d71237feb629376432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e2c553e734a406043bb272a96252df329d142c8621bcf4d594d352495293c8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2507b1896fd99f1f2480606f584cab39a10d5cd92cdbc6909d3718f7299d964"}]},{"symbol":"BRKR","date":"2026-10-08","iv_pct":62.2359853710923,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.819213349225265,"put_iv_pct":63.09594654788418},{"expiry":"2026-11-20","call_iv_pct":64.44915167095115,"put_iv_pct":65.51656675749318},{"expiry":"2026-12-18","call_iv_pct":62.474089347079044,"put_iv_pct":63.027836257309936},{"expiry":"2027-03-19","call_iv_pct":57.04813636363636,"put_iv_pct":58.45694267515924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60fa4a558a849e7b45f012ef3c0c9a6bd372a764538d319e1abecd67f3b8debf","captured_at":"2026-10-24T13:07:50.274985+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"037c3bbfc7314a16e2395280c2f8752a08d3774d151d9f6dcfba01e240544fea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af26f8d40a87dcc4f098b3ea99488dbed5e63181ab40c6b40081d46896275e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630d1acaf2967deefd65b1c522187c8c78fe9f019724778713f6324c5f269ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c011e63fee6ae62b2a05d43f9d59c2e04c3cd0e3dee3a070c34b7e0efcec47e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d66d72d17e39a4abc373fedd3e5fb6f8e354be56f1b03058e7572d8ef9fa9fb"}]},{"symbol":"BRKR","date":"2026-10-09","iv_pct":61.49661572521331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.628144624167454,"put_iv_pct":63.91643923240938},{"expiry":"2026-11-20","call_iv_pct":65.27218181818182,"put_iv_pct":67.0120650813517},{"expiry":"2026-12-18","call_iv_pct":60.90776579352851,"put_iv_pct":60.757407407407406},{"expiry":"2027-03-19","call_iv_pct":57.054649999999995,"put_iv_pct":58.42427184466019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb54f5d87c4c5cf048e2d52765b1302e14a96d4c44bc167c8ad83fa1ee7ae6ff","captured_at":"2026-10-24T13:07:48.733318+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"0b33ac0fb01862815c47ed468cde0bdb519fb1f0af58e5a5ec33b3511b5f987f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af26f8d40a87dcc4f098b3ea99488dbed5e63181ab40c6b40081d46896275e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630d1acaf2967deefd65b1c522187c8c78fe9f019724778713f6324c5f269ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c011e63fee6ae62b2a05d43f9d59c2e04c3cd0e3dee3a070c34b7e0efcec47e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d66d72d17e39a4abc373fedd3e5fb6f8e354be56f1b03058e7572d8ef9fa9fb"}]},{"symbol":"BRKR","date":"2026-10-12","iv_pct":63.81630820971934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.91074163839069,"put_iv_pct":72.98062269561655},{"expiry":"2026-11-20","call_iv_pct":63.12811083123427,"put_iv_pct":57.68370249728556},{"expiry":"2026-12-18","call_iv_pct":59.124525139664804,"put_iv_pct":59.3843469785575},{"expiry":"2027-03-19","call_iv_pct":58.09730478589421,"put_iv_pct":57.221111111111114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37afe096e86735ab2dd1bf8e34494ba62f32144f3548147b6ef3efd20b536d1d","captured_at":"2026-10-24T13:07:47.212913+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"1e94a32c93b83901701d13141dba5b360545e739f366835b552d417694e43f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af26f8d40a87dcc4f098b3ea99488dbed5e63181ab40c6b40081d46896275e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630d1acaf2967deefd65b1c522187c8c78fe9f019724778713f6324c5f269ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c011e63fee6ae62b2a05d43f9d59c2e04c3cd0e3dee3a070c34b7e0efcec47e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d66d72d17e39a4abc373fedd3e5fb6f8e354be56f1b03058e7572d8ef9fa9fb"}]},{"symbol":"BRKR","date":"2026-10-13","iv_pct":67.71534283055948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":87.75257129923042,"put_iv_pct":80.42754590984975},{"expiry":"2026-11-20","call_iv_pct":70.25542168674698,"put_iv_pct":63.79066332916145},{"expiry":"2026-12-18","call_iv_pct":61.26445652173913,"put_iv_pct":62.941067615658355},{"expiry":"2027-03-19","call_iv_pct":58.511978723404255,"put_iv_pct":56.77903755868544}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1037be154ebf5f9699a3324b98c98df0511cb000217034383a3229fea33e3e93","captured_at":"2026-10-24T13:07:45.962059+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"79aac7e0e41a393fcef3d8da178327c20355e4bfa6d5cc4e0817b51f349dad8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af26f8d40a87dcc4f098b3ea99488dbed5e63181ab40c6b40081d46896275e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630d1acaf2967deefd65b1c522187c8c78fe9f019724778713f6324c5f269ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c011e63fee6ae62b2a05d43f9d59c2e04c3cd0e3dee3a070c34b7e0efcec47e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d66d72d17e39a4abc373fedd3e5fb6f8e354be56f1b03058e7572d8ef9fa9fb"}]},{"symbol":"BRKR","date":"2026-10-14","iv_pct":70.21195322841245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.09386138613863,"put_iv_pct":103.45800230061349},{"expiry":"2026-11-20","call_iv_pct":70.95143421052632,"put_iv_pct":64.3976754890679},{"expiry":"2026-12-18","call_iv_pct":57.21758620689654,"put_iv_pct":58.15},{"expiry":"2027-03-19","call_iv_pct":58.6297247706422,"put_iv_pct":56.79734146341463}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9b6266e430ff334dca36e05fe8dff19a93f55a8fcae2012e966cb96a7bf2deb","captured_at":"2026-10-24T13:07:44.632454+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"fce527db340ece3489e8c11fda96950f9ea84dbb1865171cc2810ef5634abee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af26f8d40a87dcc4f098b3ea99488dbed5e63181ab40c6b40081d46896275e47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630d1acaf2967deefd65b1c522187c8c78fe9f019724778713f6324c5f269ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c011e63fee6ae62b2a05d43f9d59c2e04c3cd0e3dee3a070c34b7e0efcec47e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d66d72d17e39a4abc373fedd3e5fb6f8e354be56f1b03058e7572d8ef9fa9fb"}]},{"symbol":"BRKR","date":"2026-10-15","iv_pct":73.5946299037474,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.91850768766959,"put_iv_pct":107.50803672787981},{"expiry":"2026-11-20","call_iv_pct":67.80242519685041,"put_iv_pct":68.3713770913771},{"expiry":"2026-12-18","call_iv_pct":61.703945111492274,"put_iv_pct":63.89033333333334},{"expiry":"2027-03-19","call_iv_pct":56.06609958506223,"put_iv_pct":58.4963144963145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ffc46b77fbd2c2505c52954429fdcae130fa623b37c052b9914f1bb75f00a6","captured_at":"2026-10-24T13:07:36.097757+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"4a660d5df7843ce6d54a44db97d3cfb7d778a67197c92f252815ce752b467831"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eda7a482c9dcea60b314d7e0cabf3d13bd849520460d8124747cdae7c2a63698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5baefdd4ba232ca818bbbe4dcb5b5ee13505205862e50cb9cf2d3b9870a836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd776becb65cf0d2559ff9650d66d55350419e16a8f0c8080c8fbe1baf99fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a210f69529781847b1675b1bbafbf1d7a5c4d5c28461d223d1d060382a98db"}]},{"symbol":"BRKR","date":"2026-10-16","iv_pct":60.9851704348029,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.11897260273972,"put_iv_pct":73.88916455696203},{"expiry":"2026-12-18","call_iv_pct":58.551146131805154,"put_iv_pct":60.698459343794575},{"expiry":"2027-03-19","call_iv_pct":56.545521739130436,"put_iv_pct":58.08868965517242},{"expiry":"2027-06-17","call_iv_pct":56.5344094488189,"put_iv_pct":57.455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"849ac85814415846d36175c0da169245ef1eb749b76db1bfbbfc01c76e590dea","captured_at":"2026-10-24T13:07:33.905317+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"9cdc1e16024c04f18e7536ce674ff011505b5dc9de3c9955c15f4db3aaad88b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5baefdd4ba232ca818bbbe4dcb5b5ee13505205862e50cb9cf2d3b9870a836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd776becb65cf0d2559ff9650d66d55350419e16a8f0c8080c8fbe1baf99fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a210f69529781847b1675b1bbafbf1d7a5c4d5c28461d223d1d060382a98db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec17b83967568db8dedec8f7ab9296c3678e56cccde2d16a6b3445a50e989b6"}]},{"symbol":"BRKR","date":"2026-10-19","iv_pct":61.23472190828869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.8885198135198,"put_iv_pct":68.8758275862069},{"expiry":"2026-12-18","call_iv_pct":60.96104136947218,"put_iv_pct":59.77234332425068},{"expiry":"2027-03-19","call_iv_pct":57.977243735763096,"put_iv_pct":58.960096852300246},{"expiry":"2027-06-17","call_iv_pct":56.70430635838151,"put_iv_pct":57.7383962264151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c39bddf157566900872323892acab937478a841630fe316444493c51ea9539","captured_at":"2026-10-24T13:07:32.463411+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"feffee1f150f3d537358db744de5e4ec045b28a1733d6ec9f4f1b622195f709a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e5baefdd4ba232ca818bbbe4dcb5b5ee13505205862e50cb9cf2d3b9870a836"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd776becb65cf0d2559ff9650d66d55350419e16a8f0c8080c8fbe1baf99fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42a210f69529781847b1675b1bbafbf1d7a5c4d5c28461d223d1d060382a98db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fec17b83967568db8dedec8f7ab9296c3678e56cccde2d16a6b3445a50e989b6"}]},{"symbol":"BRKR","date":"2026-10-20","iv_pct":59.54478009906006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.39880705394191,"put_iv_pct":64.35695238095238},{"expiry":"2026-12-18","call_iv_pct":59.38894921190892,"put_iv_pct":59.98827898550725},{"expiry":"2027-03-19","call_iv_pct":58.52696055684454,"put_iv_pct":57.66229765013055},{"expiry":"2027-06-17","call_iv_pct":56.65176638176638,"put_iv_pct":56.38422857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32fcad52cab7e6cfb82fe52ffb2606df35a96f3164b5b2dd30d6f7c688f1c87c","captured_at":"2026-10-22T02:23:12.375282+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"121ec4726cbc4495042c42927985a54d2d0ada9edcae740af3361034a8010ce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a40c12a1a10361fefbd26574f6e4226c38ed924b5de0c11c109d0c37c98b6557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fde03365b309fc6063f4176e0783582cd551c1a511848694212292a912b3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d605991695c2ce04aa9fb503a6813e6a57eba0f943e60d3a8640a77dcc2a118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a2ee0b2280dd03d59835db55b51e26ce18bd0e241e9bb93430d0ef3a9fe81e"}]},{"symbol":"BRKR","date":"2026-10-21","iv_pct":60.05437804746086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.29170822942643,"put_iv_pct":65.0012823674476},{"expiry":"2026-12-18","call_iv_pct":60.40073099415205,"put_iv_pct":62.479912023460415},{"expiry":"2027-03-19","call_iv_pct":56.83479820627802,"put_iv_pct":57.325497630331746},{"expiry":"2027-06-17","call_iv_pct":54.65569858712717,"put_iv_pct":56.445396341463415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c271caac0a7786e5334a8e57a3b927fd2ad33f9dd508787aefa5938485f7cf8a","captured_at":"2026-10-22T02:23:10.725379+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRKR","date":"2026-10-21","format":"json"},"source_hash":"a01586629eb53d5d6198b2aa2373f80048aab320312cdf35c52e182a1fd559e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a40c12a1a10361fefbd26574f6e4226c38ed924b5de0c11c109d0c37c98b6557"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94fde03365b309fc6063f4176e0783582cd551c1a511848694212292a912b3b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d605991695c2ce04aa9fb503a6813e6a57eba0f943e60d3a8640a77dcc2a118"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a2ee0b2280dd03d59835db55b51e26ce18bd0e241e9bb93430d0ef3a9fe81e"}]},{"symbol":"BRKR","date":"2026-10-22","iv_pct":61.54787776978675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.94893992932862,"put_iv_pct":72.55253503184713},{"expiry":"2026-12-18","call_iv_pct":60.7940877914952,"put_iv_pct":65.49000000000001},{"expiry":"2027-03-19","call_iv_pct":56.7693427230047,"put_iv_pct":57.8806711409396},{"expiry":"2027-06-17","call_iv_pct":55.324090909090906,"put_iv_pct":56.623354632587855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82d73b3584c2f6e94bc0cad1dd7579d168f5df46bc5219274892b3d832441cc7","captured_at":"2026-10-22T22:43:56.922962+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRKR","date":"2026-10-22","format":"json"},"source_hash":"7c21727e3caeca2135e25dbf1a313e9c7d36dcd242e455b5b3c95399865fc4cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fd9247975622fa04b62344077a9ae9d19adcbae24121ab3d3a6822ce90aef33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff7178a58f4df703cd27254bfe6e745fe1831ccfa9bc730bd5e3b9995176125e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95f6018a994d0520ca0f4b36940243ac9105f90db31cfa723fed45bb32377fe4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"610019d20165f69549428aef0d6238e386e688fb7200cce20d7f74b7fb00bfe7"}]},{"symbol":"BRKR","date":"2026-10-23","iv_pct":60.25969007631549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.612875536480686,"put_iv_pct":65.92780821917809},{"expiry":"2026-12-18","call_iv_pct":63.690046511627905,"put_iv_pct":64.11216383307574},{"expiry":"2027-03-19","call_iv_pct":56.39131111111111,"put_iv_pct":58.77661835748792},{"expiry":"2027-06-17","call_iv_pct":54.07847150259067,"put_iv_pct":55.48822553897181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4635a98eb9e759c4b389bf076037b31963b7c7e6d4126331b4d59b1174afc89","captured_at":"2026-10-23T22:24:58.896641+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BRKR","date":"2026-10-23","format":"json"},"source_hash":"7f1f1d28b3b8d096cade1f9e1ef82c8762c03fc9050daa5ae071ec54ee04f7d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e2e0ea780732561344bfc22628790b2e204ecd524f4c9238a912a3f64ba94e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2b291422ac946801233a7e140035d6ba45c8b63ff6552b10edfa6f0e368533"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b505380639e6d5dac82ec9efd40cd7c830113ecb99a89d769f10ecbbd4ad2b2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b43bec597bf938d0a86071060f938a2a8afd9f05cdf7a504e0597842b1deb8"}]},{"symbol":"BRKR","date":"2026-10-26","iv_pct":62.96580738507395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.25405549626468,"put_iv_pct":73.00293258426966},{"expiry":"2026-12-18","call_iv_pct":64.86576642335766,"put_iv_pct":68.21307004470938},{"expiry":"2027-03-19","call_iv_pct":56.68287581699346,"put_iv_pct":59.28115492957746},{"expiry":"2027-06-17","call_iv_pct":54.08122291021672,"put_iv_pct":56.345380875202586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8a2a8beb6eda362a4cc5d0ef300fcf8b72c79ee5389c2ccfef078c6b60a0149","captured_at":"2026-10-28T13:37:15.621787+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"140b2d3e6b901c845b61d0a2f542081ad2f24a1624c4d622221e4ada0a9bd104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730e2c2c89c5e68340a25e212d28f6121dfa646a086c679bf8728327e498f1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca12b98bb29d012576c2ec4ca7cc04a8f46579f0e6fb8a868b07c9f6180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13160b8cc05a5deb958cf05db445dbc5d0936bd505ef9695764e39d7cc5ea12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0ec2b77416d5d9623349883b4c7fc3c1a061d9c816c0e31982e4623a208710"}]},{"symbol":"BRKR","date":"2026-10-27","iv_pct":61.0370359403078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.5959807073955,"put_iv_pct":77.53379480840543},{"expiry":"2026-12-18","call_iv_pct":55.512127659574475,"put_iv_pct":62.953806552262094},{"expiry":"2027-03-19","call_iv_pct":55.03059405940595,"put_iv_pct":60.32167095115681},{"expiry":"2027-06-17","call_iv_pct":53.605021645021644,"put_iv_pct":56.743291139240505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57ec7cb28ecd6e581592b72990ab9896d8dc23ea5e67a89b72232d0bebc45112","captured_at":"2026-10-28T13:37:15.108049+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"b081fbaffe0476c74ae194eb21f3bc16d154a5006286deaeb051c991ca939688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"730e2c2c89c5e68340a25e212d28f6121dfa646a086c679bf8728327e498f1dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2ca12b98bb29d012576c2ec4ca7cc04a8f46579f0e6fb8a868b07c9f6180a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13160b8cc05a5deb958cf05db445dbc5d0936bd505ef9695764e39d7cc5ea12b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b0ec2b77416d5d9623349883b4c7fc3c1a061d9c816c0e31982e4623a208710"}]},{"symbol":"BRKR","date":"2026-10-28","iv_pct":59.23643120539603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.7635871743487,"put_iv_pct":66.69832389580974},{"expiry":"2026-12-18","call_iv_pct":61.082796747967485,"put_iv_pct":60.12942511346445},{"expiry":"2027-03-19","call_iv_pct":56.67763414634147,"put_iv_pct":56.46222222222222},{"expiry":"2027-06-17","call_iv_pct":55.39836477987422,"put_iv_pct":55.67909556313994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5d120fde9c108c3d5022bf2bedbde8b533d1bfffc1040107398988d10971e13","captured_at":"2026-10-29T13:42:31.206335+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"012de403095a497f5e23f0db75e8f840538ac13530aa045555bc21a04431604b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a50a8e940f7d53ea5e07b1e11b00afd767aa7a7d9f8f2937eeaa4f323ec64fa4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af9ad864076e7a4ec6b0ac6d19b71ae6961e86d2ef2d609a5d43ede761e35cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7785326e46750f38a4a5e1a78e32cb0d275c8fa72c22bd14fb517db0d37d0772"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a158d3395196b899f1815fc26a64662922f230dcc31d13cfda473ea325c2a464"}]},{"symbol":"BRKR","date":"2026-10-29","iv_pct":62.267009841341086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.2872972972973,"put_iv_pct":71.48489485981308},{"expiry":"2026-12-18","call_iv_pct":62.184387464387456,"put_iv_pct":66.66057324840764},{"expiry":"2027-03-19","call_iv_pct":56.32387990762125,"put_iv_pct":56.44531862745098},{"expiry":"2027-06-17","call_iv_pct":55.72102362204725,"put_iv_pct":56.0287037037037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d2cf57ebcf09b59e1eedea683095e30bcfa3341938e4f8678ca58505bc5833d","captured_at":"2026-10-30T13:44:22.425992+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BRKR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"455e8497e34c5134deaacdeceba11e81b0996b1054fa920bffd4095644ade5e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da20cfb769adc322fad7186ed433e07be31c706dae7438fb04a915ff2c4b42f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47c024ce3ff59d1ce43f50049602978ff9ac0d1cb5532e6ae906ae67aa1e90bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f89a734b4551e66a3fb7b963df927e687931b7aeba0c6e32327be07c991af1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c17418c66f5aede0409ebe3ee4114cf564ffef3f431fa0d8846994ec65ba022f"}]},{"symbol":"BRKR","date":"2026-10-30","iv_pct":64.03422954790999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.55586245772265,"put_iv_pct":80.94144722524483},{"expiry":"2026-12-18","call_iv_pct":64.99867579908675,"put_iv_pct":62.75267993874426},{"expiry":"2027-03-19","call_iv_pct":58.362068965517246,"put_iv_pct":57.60251641137856},{"expiry":"2027-06-17","call_iv_pct":55.01191891891892,"put_iv_pct":55.04866666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BRKR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eaea3ed18a1a5f92e9b0c5d802d06651fcf7b8b1dec8580f7e58e8a15ea6c78","captured_at":"2026-10-31T23:05:45.388657+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"95b98ad2da3fe3296a7a95b99739974039622592cdd40e20a025998153321d57"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb015714ce0d685c09b675f888044f173a2bb019a8597452ccd607a0f344ae5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c3ddf57b2d41b9897f3bc4cc5aa88ef9d3135d38c6425f3c8c76d4fd3171f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bb1280120e1f3b249d05c033faf2caf77dc88362f797e522fe8381bff712bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BRKR","expiration":"2027-06-17","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d11a42cf9f3f5b7961763cafc254575520f56a11a40990cb9dbae40b9250c5"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BRKR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":56.38806359976957,"put_call_skew_pp":5.97774573768395,"implied_move_pct":26.912617855583818,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"327a7c223426d8c3c65f28a92dbac11e57f92d3d8cc8c6267cb87f133031fbd9","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":55.855259617844524,"put_call_skew_pp":-1.0450528590988455,"implied_move_pct":26.764395346779338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dddf7afbde7c36bde0e3561d1376244421d15a1e66526de4946f10c44c424413","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":54.98649290822205,"put_call_skew_pp":9.149549121086093,"implied_move_pct":25.829654630563123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8714db7d9293fb29a2ae9bcd207dc33d5f079c211246e958171203c22793cf05","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":55.80793899552964,"put_call_skew_pp":-0.6408614637416647,"implied_move_pct":26.158963429719066,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c4fc80c82ad358e3e49caeab58975f6647fcfdaf92c376408790c37e3293a3c3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":51.782305064338274,"put_call_skew_pp":-1.9940161427285332,"implied_move_pct":24.93592290130747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea4bf06d1517abe31e2efae1f29ab227c0c3a1007bd185c4825a752ef00eda75","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":55.178920848698326,"put_call_skew_pp":3.789321794694951,"implied_move_pct":24.40760243001705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d0fd5cf317288774d543e4985bd5ccfc360d6dd20722d20d6114886e7de692b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":54.87048027006945,"put_call_skew_pp":0.5469995719213205,"implied_move_pct":23.952201381950104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a1e47004b48b6fffa1325dd9a9a8c4290af4ee5d7b03e778e4feb1b5a14ab916","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":57.53504355844437,"put_call_skew_pp":0.88989460520202,"implied_move_pct":23.616089878905562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"149e9a0f04d05452d59ed7424845904a4075280e553c661f702a857be4f3f3ea","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":61.56147297808316,"put_call_skew_pp":12.816198190410788,"implied_move_pct":17.857444085250574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"830aa40266d7191b066a24e51d008c92c0e2b1acd0aaa626ad403231d48d03e0","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":52.52659159836732,"put_call_skew_pp":3.9997765300944437,"implied_move_pct":26.76499136272855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc13f048e94b379e7703bca7aa391a87e66e7f0926fc8cf3b59fd42d24318799","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":53.60953090988323,"put_call_skew_pp":-1.2653236463152595,"implied_move_pct":26.752740570035122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faeeaba3f978e977ea84ac08a68841de5b6c43afe43aa6c4c0bfa6a526526dc9","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":54.75582143752608,"put_call_skew_pp":2.505028552828362,"implied_move_pct":27.0865398631546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d516414e5ad6b8c24b7e0d3135723faf27031d139545865e96525c31f1ef0e0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":53.27439215070902,"put_call_skew_pp":1.9479816074072716,"implied_move_pct":26.354020568935738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e9c27b45ca8468471c564b146ed270f80fed3b953f02ff100efd76ff462d39d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":52.526342048165645,"put_call_skew_pp":1.3610820320119785,"implied_move_pct":25.944415566931376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a010587b8a8a013cd26554efcb9f6b3ec631ae096b1d43e526de2d9a42def9e5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":52.35837045060063,"put_call_skew_pp":-0.37670510533162016,"implied_move_pct":25.562226846921185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3cd2c58e9080eddc3592b557d87187086c59c4499d00d4568b1934835b1b176d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":53.53651507197456,"put_call_skew_pp":3.6820415416345966,"implied_move_pct":25.651501757428832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7df1fb5001c5e4d596121816ebd4b4d6c8209fa6b8beea08bfd2f0fa524fe12d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":53.88286823953389,"put_call_skew_pp":0.9071345197982801,"implied_move_pct":25.342127681389073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae63b7e8554d27d43811df7d047041fdeb827c628604cbe5024971f990796021","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":53.17577257494122,"put_call_skew_pp":3.609743549019445,"implied_move_pct":24.888079663850316,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da37cdcad72fa6e437aa09d0cdfb9d4614068bcd96a677b5f09ff1b9658b87d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":51.5673543672193,"put_call_skew_pp":-0.764206195174836,"implied_move_pct":24.131298165971646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbf1ad6cab1bb7f1d71d40ab11948e409c851df9b3712cbb0cf19bf73f7694da","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":52.549055097717094,"put_call_skew_pp":1.6990432219964973,"implied_move_pct":24.461629129972557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72ef9e349f00538d0d3666787998c5466081334b4158422a421e998cd2f19f05","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":55.57458058967126,"put_call_skew_pp":2.9403660762972486,"implied_move_pct":24.42219359328105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"019d8729ab99a8bb52b53d654a092a7b82a383c3d061e9bcda462fc4b40e4d2e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":55.738048803036776,"put_call_skew_pp":-3.7071795771988363,"implied_move_pct":23.854895903094178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49d815557ba4515fa4531a344de5e1007d94e53135685e89dda6d0acb2212019","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":55.5707519427588,"put_call_skew_pp":2.7905246707522107,"implied_move_pct":23.738992978791103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626b11775b88ec7d56a8de9e08ef2823653f60c026b69e5fa23200db7bb78735","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":56.03114693386975,"put_call_skew_pp":-3.5225946404135176,"implied_move_pct":23.67933602756962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d1c0c7cef4f0952054c514780e8267bbb53294be53bafe373e5dc8d61021da0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":62.00134240881892,"put_call_skew_pp":3.8715161620985583,"implied_move_pct":23.81477865290639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d986ad3fd6af68e166052ce19c7315b7369d47e860f1194a6c145221d4273041","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":59.03184317369872,"put_call_skew_pp":0.15640275289321615,"implied_move_pct":22.757909571744378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a55b876d08f95b6bddf3ad056f7e12aa0964d389c686aa47034fb2bad6311661","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":60.77994015944523,"put_call_skew_pp":3.737384766001348,"implied_move_pct":22.2173726254274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b3bed2aba591ad697a6a6ea1abc451c93bca03fa46085047fe6d7edb2636e4f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-03-19"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":63.47772680835835,"put_call_skew_pp":-0.29045527420940687,"implied_move_pct":17.9333954596261,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d66f7a49574f491d5843fa96a649c5faad160e701fdfdece094d6d60cb2733f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":56.01107702705306,"put_call_skew_pp":0.634134332500663,"implied_move_pct":26.634289811643292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1efa6ee5ec8e68af1bd347f95f4e79624ffe7869e8869bfcbd933af6c2802637","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.69176872557811,"put_call_skew_pp":-0.14396242048374752,"implied_move_pct":26.493117804680548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5548ddf94583f36912883ef97b48add2edd4e34769c626eccb04610215670d42","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":55.43230588323142,"put_call_skew_pp":-1.1942870938071124,"implied_move_pct":25.871065121036665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"542a0b6f76059c017d93398cd48b47dad82c747ecb03638478c515e6d97c5ca0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":57.608553364586236,"put_call_skew_pp":-1.7109133927902587,"implied_move_pct":26.365575195499318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81fb9351c90ec716f11a37344d80b8febe1a1c9fa17b1ddb9484259e95c87334","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":59.79677692154287,"put_call_skew_pp":-1.2053491754526053,"implied_move_pct":27.169461952469298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"961ec27983d97cfbafa7e265172caf8594b813917be766c0208e538c8dcb84dd","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":62.089105818847926,"put_call_skew_pp":0.5418777255088294,"implied_move_pct":28.035118574323594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c71b9212c230134196021c1559dfefbd83566363274758d84c0e3773ffe2b197","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":65.12246128087503,"put_call_skew_pp":1.5444346202590271,"implied_move_pct":28.445227465898153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e1c52366632067ddd295942076d3bc5a4d652f3c19bb370d3f1d8a9bbccc12f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":63.320041450778305,"put_call_skew_pp":3.276971197068871,"implied_move_pct":27.638965791494932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05df1a8f09618796424db659589732f9df881c0b6d9755b043d9c60f71aaac0a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":62.37915682648372,"put_call_skew_pp":-3.6929947746799137,"implied_move_pct":27.216122292928343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9edf0a59d287255ee1d9cff68d7fe7ca560645cad35e2b8a4108014c7feabb22","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":62.68719684736601,"put_call_skew_pp":-1.7244798283362446,"implied_move_pct":26.664953821489632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75f2555a2e9a84a6095332ed5d920be82c00cc77729e4b1c788a918f26cc28a2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":60.640285692316205,"put_call_skew_pp":-2.473010097630551,"implied_move_pct":25.820860924252564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"331d090e0815caa98e437b4747096f86e4638320070db97dff82621ffe71394e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":59.4432658216959,"put_call_skew_pp":3.457240723647308,"implied_move_pct":24.437170212959842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b4ad0f58b248f4d7ec83569855c1fc90a9c387a6e006e4f94eed9a09bdeba53","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":61.34701278748283,"put_call_skew_pp":0.12844898412162387,"implied_move_pct":24.539639058744342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"03edb40e82c55a18689eac4339011cb15bfdd0415334c316653ff2bb4cb58a29","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":59.99781779736387,"put_call_skew_pp":0.9076713431828889,"implied_move_pct":23.87105623256094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e28c30e6b6e31f69445011d9e4e945dd25918a5c94e28e5a287f2eed8fe3d000","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":62.2359853710923,"put_call_skew_pp":0.5766753767386792,"implied_move_pct":24.45417189554739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60fa4a558a849e7b45f012ef3c0c9a6bd372a764538d319e1abecd67f3b8debf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":61.49661572521331,"put_call_skew_pp":2.061860332487722,"implied_move_pct":23.969250662566825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb54f5d87c4c5cf048e2d52765b1302e14a96d4c44bc167c8ad83fa1ee7ae6ff","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":63.81630820971934,"put_call_skew_pp":-3.9977247781533123,"implied_move_pct":22.79920785833515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37afe096e86735ab2dd1bf8e34494ba62f32144f3548147b6ef3efd20b536d1d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":67.71534283055946,"put_call_skew_pp":-3.4615284544414493,"implied_move_pct":23.358004587336467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1037be154ebf5f9699a3324b98c98df0511cb000217034383a3229fea33e3e93","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":70.21195322841245,"put_call_skew_pp":0.977603169723082,"implied_move_pct":22.706568712229455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9b6266e430ff334dca36e05fe8dff19a93f55a8fcae2012e966cb96a7bf2deb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":73.5946299037474,"put_call_skew_pp":1.9437710169575624,"implied_move_pct":22.633698618512778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ffc46b77fbd2c2505c52954429fdcae130fa623b37c052b9914f1bb75f00a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":60.9851704348029,"put_call_skew_pp":3.095315908358705,"implied_move_pct":32.55863282175067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"849ac85814415846d36175c0da169245ef1eb749b76db1bfbbfc01c76e590dea","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":61.23472190828869,"put_call_skew_pp":0.2038881780090822,"implied_move_pct":32.23245419232905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c39bddf157566900872323892acab937478a841630fe316444493c51ea9539","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":59.54478009906006,"put_call_skew_pp":0.10631859588924897,"implied_move_pct":31.41061798981862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32fcad52cab7e6cfb82fe52ffb2606df35a96f3164b5b2dd30d6f7c688f1c87c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.05437804746086,"put_call_skew_pp":0.5172880864298754,"implied_move_pct":31.20837706234429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c271caac0a7786e5334a8e57a3b927fd2ad33f9dd508787aefa5938485f7cf8a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":61.54787776978675,"put_call_skew_pp":3.177524863113794,"implied_move_pct":31.567886669195158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82d73b3584c2f6e94bc0cad1dd7579d168f5df46bc5219274892b3d832441cc7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":60.25969007631549,"put_call_skew_pp":1.633027821725797,"implied_move_pct":30.90377627164268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4635a98eb9e759c4b389bf076037b31963b7c7e6d4126331b4d59b1174afc89","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":62.96580738507396,"put_call_skew_pp":2.4896544467316435,"implied_move_pct":31.20425121905475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8a2a8beb6eda362a4cc5d0ef300fcf8b72c79ee5389c2ccfef078c6b60a0149","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":61.037035940307796,"put_call_skew_pp":6.702209844916817,"implied_move_pct":30.244627407880138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57ec7cb28ecd6e581592b72990ab9896d8dc23ea5e67a89b72232d0bebc45112","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":59.23643120539603,"put_call_skew_pp":1.0116709865261182,"implied_move_pct":29.575157850979686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d5d120fde9c108c3d5022bf2bedbde8b533d1bfffc1040107398988d10971e13","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":62.267009841341086,"put_call_skew_pp":0.7757255370055383,"implied_move_pct":30.267237524723377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d2cf57ebcf09b59e1eedea683095e30bcfa3341938e4f8678ca58505bc5833d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":64.03422954790999,"put_call_skew_pp":0.10419602519718296,"implied_move_pct":30.491096249684766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eaea3ed18a1a5f92e9b0c5d802d06651fcf7b8b1dec8580f7e58e8a15ea6c78","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}