IntraAlpha
Create free account Start free

Bobs Discount Furniture, Inc. BOBS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-07T06:52:51.027Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.001724759Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-07T06:52:49.467084+00:00

Share price$19.42
1D+0.4%
AH$19.18$19.37$19.57$19.77$19.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOBS
Sold putSold callAH

Bobs Discount Furniture, Inc. options

Live interpolated BOBS call and put midpoint premiums by absolute delta.Bobs Discount Furniture, Inc.$0.26$1.11$1.96$2.80$3.65$14.42$17.15$19.87$22.60$25.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOBS spot · $19.42BOBS PRICE$0.38$0.47$0.61$0.74$0.88$1.02$1.18$1.35$1.52$1.69$1.85$2.02$2.19$0.35$0.53$0.76$0.98$1.20$1.42$1.65$1.91$2.20$2.50$2.80$3.09$3.41
PutsFair1.01×
CallsCheap0.64×
SkewBearish+5.75 pp
Implied moveBearish±$2.83
TiltBearish17.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.43100.0%22.6%17.2380.6%13.1%
25Δ22.1787.3%16.6%17.7980.3%11.2%
30Δ21.6887.4%14.7%18.1983.6%10.2%
35Δ21.1887.5%12.9%18.6086.9%9.3%
40Δ20.6887.7%11.1%19.0090.2%8.3%
45Δ20.1887.8%9.2%19.4193.5%7.4%
50Δ19.7786.1%7.9%19.8196.9%6.5%
55Δ19.4083.3%6.9%20.2497.1%5.6%
60Δ19.0480.5%5.8%20.7094.5%4.8%
65Δ18.6777.7%4.8%21.1592.0%3.9%
70Δ18.3074.9%3.8%21.6189.5%3.1%
75Δ17.9472.1%2.8%22.0687.0%2.3%
80Δ17.5769.3%1.8%22.5484.5%1.5%

20Δ

Calls
Pseudo strike
23.43
IV
100.0%
B/E move
22.6%
Puts
Pseudo strike
17.23
IV
80.6%
B/E move
13.1%

25Δ

Calls
Pseudo strike
22.17
IV
87.3%
B/E move
16.6%
Puts
Pseudo strike
17.79
IV
80.3%
B/E move
11.2%

30Δ

Calls
Pseudo strike
21.68
IV
87.4%
B/E move
14.7%
Puts
Pseudo strike
18.19
IV
83.6%
B/E move
10.2%

35Δ

Calls
Pseudo strike
21.18
IV
87.5%
B/E move
12.9%
Puts
Pseudo strike
18.60
IV
86.9%
B/E move
9.3%

40Δ

Calls
Pseudo strike
20.68
IV
87.7%
B/E move
11.1%
Puts
Pseudo strike
19.00
IV
90.2%
B/E move
8.3%

45Δ

Calls
Pseudo strike
20.18
IV
87.8%
B/E move
9.2%
Puts
Pseudo strike
19.41
IV
93.5%
B/E move
7.4%

50Δ

Calls
Pseudo strike
19.77
IV
86.1%
B/E move
7.9%
Puts
Pseudo strike
19.81
IV
96.9%
B/E move
6.5%

55Δ

Calls
Pseudo strike
19.40
IV
83.3%
B/E move
6.9%
Puts
Pseudo strike
20.24
IV
97.1%
B/E move
5.6%

60Δ

Calls
Pseudo strike
19.04
IV
80.5%
B/E move
5.8%
Puts
Pseudo strike
20.70
IV
94.5%
B/E move
4.8%

65Δ

Calls
Pseudo strike
18.67
IV
77.7%
B/E move
4.8%
Puts
Pseudo strike
21.15
IV
92.0%
B/E move
3.9%

70Δ

Calls
Pseudo strike
18.30
IV
74.9%
B/E move
3.8%
Puts
Pseudo strike
21.61
IV
89.5%
B/E move
3.1%

75Δ

Calls
Pseudo strike
17.94
IV
72.1%
B/E move
2.8%
Puts
Pseudo strike
22.06
IV
87.0%
B/E move
2.3%

80Δ

Calls
Pseudo strike
17.57
IV
69.3%
B/E move
1.8%
Puts
Pseudo strike
22.54
IV
84.5%
B/E move
1.5%

Options history

IV · four-Friday blend83.38%
Daily close
BOBS63.7%96.1%128.5%2026-08-10: 83.34%2026-08-11: 75.44%2026-08-12: 76.81%2026-08-21: 76.21%2026-08-24: 68.97%2026-08-25: 75.42%2026-08-26: 75.67%2026-08-27: 68.16%2026-08-28: 70.64%2026-08-31: 71.97%2026-09-01: 75.77%2026-09-02: 72.66%2026-09-04: 77.29%2026-09-08: 75.61%2026-09-16: 107.85%2026-09-18: 79.67%2026-09-21: 76.63%2026-09-22: 78.80%2026-09-24: 84.61%2026-09-25: 83.52%2026-09-29: 88.35%2026-09-30: 78.94%2026-10-01: 74.61%2026-10-02: 77.75%2026-10-07: 80.65%2026-10-14: 124.05%2026-10-16: 78.04%2026-10-19: 84.77%2026-10-20: 83.13%2026-10-21: 82.01%2026-10-22: 84.19%2026-10-23: 75.92%2026-10-26: 77.30%2026-10-27: 80.00%2026-10-28: 89.58%2026-10-29: 85.40%2026-10-30: 83.38%Aug 10Sep 24Oct 30
37 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
83.34%
75.44%
76.81%
76.21%
68.97%
75.42%
75.67%
68.16%
70.64%
71.97%
75.77%
72.66%
77.29%
75.61%
107.85%
79.67%
76.63%
78.80%
84.61%
83.52%
88.35%
78.94%
74.61%
77.75%
80.65%
124.05%
78.04%
84.77%
83.13%
82.01%
84.19%
75.92%
77.30%
80.00%
89.58%
85.40%
83.38%