IntraAlpha
Create free account Start free

Bobs Discount Furniture, Inc. BOBS

CONSUMER CYCLICAL · SPECIALTY RETAIL
i

Market dataready · fetched 2026-11-05T21:59:17.657Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.003513673Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-05T21:49:53.390988+00:00

Share price$19.47
1D+7.2%
AH$17.87$18.34$18.81$19.28$19.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOBS
Sold putSold callAH

Bobs Discount Furniture, Inc. options

Live interpolated BOBS call and put midpoint premiums by absolute delta.Bobs Discount Furniture, Inc.$0.22$1.56$2.90$4.24$5.58$13.81$16.76$19.71$22.66$25.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BOBS spot · $19.47BOBS PRICE$0.37$0.44$0.52$0.60$0.68$0.76$0.89$1.02$1.14$1.27$1.39$1.52$1.65$0.53$0.64$0.84$1.07$1.29$1.52$1.74$2.17$2.66$3.15$3.64$5.19
Puts——
CallsCheap0.48×
Skew——
Implied moveBearish±$2.63
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.3692.1%21.8%16.38111.3%18.6%
25Δ22.2281.7%16.4%17.3698.0%14.1%
30Δ21.6576.4%13.9%17.9296.2%12.3%
35Δ21.0871.2%11.3%18.4196.3%10.9%
40Δ20.5166.0%8.8%18.9096.4%9.6%
45Δ19.9761.1%6.5%19.3996.5%8.2%
50Δ19.7258.3%5.9%19.8896.6%6.9%
55Δ19.4855.5%5.3%20.4898.8%5.9%
60Δ19.2352.7%4.6%21.13101.8%5.1%
65Δ18.9849.8%4.0%21.77104.7%4.3%
70Δ18.7447.0%3.4%22.42107.7%3.5%
75Δ18.4944.2%2.8%24.05125.6%3.1%
80Δ18.2541.4%2.2%

20Δ

Calls
Pseudo strike
23.36
IV
92.1%
B/E move
21.8%
Puts
Pseudo strike
16.38
IV
111.3%
B/E move
18.6%

25Δ

Calls
Pseudo strike
22.22
IV
81.7%
B/E move
16.4%
Puts
Pseudo strike
17.36
IV
98.0%
B/E move
14.1%

30Δ

Calls
Pseudo strike
21.65
IV
76.4%
B/E move
13.9%
Puts
Pseudo strike
17.92
IV
96.2%
B/E move
12.3%

35Δ

Calls
Pseudo strike
21.08
IV
71.2%
B/E move
11.3%
Puts
Pseudo strike
18.41
IV
96.3%
B/E move
10.9%

40Δ

Calls
Pseudo strike
20.51
IV
66.0%
B/E move
8.8%
Puts
Pseudo strike
18.90
IV
96.4%
B/E move
9.6%

45Δ

Calls
Pseudo strike
19.97
IV
61.1%
B/E move
6.5%
Puts
Pseudo strike
19.39
IV
96.5%
B/E move
8.2%

50Δ

Calls
Pseudo strike
19.72
IV
58.3%
B/E move
5.9%
Puts
Pseudo strike
19.88
IV
96.6%
B/E move
6.9%

55Δ

Calls
Pseudo strike
19.48
IV
55.5%
B/E move
5.3%
Puts
Pseudo strike
20.48
IV
98.8%
B/E move
5.9%

60Δ

Calls
Pseudo strike
19.23
IV
52.7%
B/E move
4.6%
Puts
Pseudo strike
21.13
IV
101.8%
B/E move
5.1%

65Δ

Calls
Pseudo strike
18.98
IV
49.8%
B/E move
4.0%
Puts
Pseudo strike
21.77
IV
104.7%
B/E move
4.3%

70Δ

Calls
Pseudo strike
18.74
IV
47.0%
B/E move
3.4%
Puts
Pseudo strike
22.42
IV
107.7%
B/E move
3.5%

75Δ

Calls
Pseudo strike
18.49
IV
44.2%
B/E move
2.8%
Puts
Pseudo strike
24.05
IV
125.6%
B/E move
3.1%

80Δ

Calls
Pseudo strike
18.25
IV
41.4%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend83.38%
Daily close
BOBS63.7%96.1%128.5%2026-08-07: 68.43%2026-08-10: 83.34%2026-08-11: 75.44%2026-08-12: 76.81%2026-08-21: 76.21%2026-08-24: 68.97%2026-08-25: 75.42%2026-08-26: 75.67%2026-08-27: 68.16%2026-08-28: 70.64%2026-08-31: 71.97%2026-09-01: 75.77%2026-09-02: 72.66%2026-09-04: 77.29%2026-09-08: 75.61%2026-09-16: 107.85%2026-09-18: 79.67%2026-09-21: 76.63%2026-09-22: 78.80%2026-09-24: 84.61%2026-09-25: 83.52%2026-09-29: 88.35%2026-09-30: 78.94%2026-10-01: 74.61%2026-10-02: 77.75%2026-10-07: 80.65%2026-10-14: 124.05%2026-10-16: 78.04%2026-10-19: 84.77%2026-10-20: 83.13%2026-10-21: 82.01%2026-10-22: 84.19%2026-10-23: 75.92%2026-10-26: 77.30%2026-10-27: 80.00%2026-10-28: 89.58%2026-10-29: 85.40%2026-10-30: 83.38%Aug 7Sep 22Oct 30
38 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
68.43%
83.34%
75.44%
76.81%
76.21%
68.97%
75.42%
75.67%
68.16%
70.64%
71.97%
75.77%
72.66%
77.29%
75.61%
107.85%
79.67%
76.63%
78.80%
84.61%
83.52%
88.35%
78.94%
74.61%
77.75%
80.65%
124.05%
78.04%
84.77%
83.13%
82.01%
84.19%
75.92%
77.30%
80.00%
89.58%
85.40%
83.38%