IntraAlpha
Create free account Start free

T-REX 2X Long BMNR Daily Target ETF BMNU

i

Market dataready · fetched 2026-11-07T20:38:43.011Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:01.179260539Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T20:38:42.338987+00:00

Share price$9.51
1D-1.7%
AH$8.98$9.24$9.51$9.78$10.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBMNU
Sold putSold callAH

T-REX 2X Long BMNR Daily Target ETF options

Live interpolated BMNU call and put midpoint premiums by absolute delta.T-REX 2X Long BMNR Daily Target ETF$0.17$1.36$2.54$3.72$4.90$5.05$7.53$10.01$12.50$14.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNU spot · $9.51BMNU PRICE$0.30$0.40$0.52$0.63$0.75$0.90$1.05$1.21$1.37$1.56$1.81$2.05$2.45$0.50$0.67$0.83$0.99$1.23$1.51$1.81$2.14$2.49$2.87$3.41$4.08$4.56
PutsExpensive1.08×
CallsFair1.01×
SkewBearish+18.94 pp
Implied moveBearish±$2.86
TiltBearish28.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.27173.8%42.7%7.40203.7%27.5%
25Δ12.54172.8%36.1%7.91202.8%23.9%
30Δ12.03178.6%32.0%8.38196.8%20.7%
35Δ11.47176.4%27.3%8.83189.5%17.5%
40Δ10.93174.4%22.8%9.29189.3%15.3%
45Δ10.50176.0%19.9%9.74193.0%13.5%
50Δ10.08177.6%17.0%10.20195.3%11.8%
55Δ9.67176.1%14.3%10.69195.5%10.1%
60Δ9.26173.9%11.8%11.19194.8%8.5%
65Δ8.85173.2%9.5%11.72192.5%7.0%
70Δ8.44175.1%7.8%12.39194.8%5.6%
75Δ8.04177.1%6.1%13.16198.2%4.5%
80Δ7.51185.3%4.8%13.77190.2%3.2%

20Δ

Calls
Pseudo strike
13.27
IV
173.8%
B/E move
42.7%
Puts
Pseudo strike
7.40
IV
203.7%
B/E move
27.5%

25Δ

Calls
Pseudo strike
12.54
IV
172.8%
B/E move
36.1%
Puts
Pseudo strike
7.91
IV
202.8%
B/E move
23.9%

30Δ

Calls
Pseudo strike
12.03
IV
178.6%
B/E move
32.0%
Puts
Pseudo strike
8.38
IV
196.8%
B/E move
20.7%

35Δ

Calls
Pseudo strike
11.47
IV
176.4%
B/E move
27.3%
Puts
Pseudo strike
8.83
IV
189.5%
B/E move
17.5%

40Δ

Calls
Pseudo strike
10.93
IV
174.4%
B/E move
22.8%
Puts
Pseudo strike
9.29
IV
189.3%
B/E move
15.3%

45Δ

Calls
Pseudo strike
10.50
IV
176.0%
B/E move
19.9%
Puts
Pseudo strike
9.74
IV
193.0%
B/E move
13.5%

50Δ

Calls
Pseudo strike
10.08
IV
177.6%
B/E move
17.0%
Puts
Pseudo strike
10.20
IV
195.3%
B/E move
11.8%

55Δ

Calls
Pseudo strike
9.67
IV
176.1%
B/E move
14.3%
Puts
Pseudo strike
10.69
IV
195.5%
B/E move
10.1%

60Δ

Calls
Pseudo strike
9.26
IV
173.9%
B/E move
11.8%
Puts
Pseudo strike
11.19
IV
194.8%
B/E move
8.5%

65Δ

Calls
Pseudo strike
8.85
IV
173.2%
B/E move
9.5%
Puts
Pseudo strike
11.72
IV
192.5%
B/E move
7.0%

70Δ

Calls
Pseudo strike
8.44
IV
175.1%
B/E move
7.8%
Puts
Pseudo strike
12.39
IV
194.8%
B/E move
5.6%

75Δ

Calls
Pseudo strike
8.04
IV
177.1%
B/E move
6.1%
Puts
Pseudo strike
13.16
IV
198.2%
B/E move
4.5%

80Δ

Calls
Pseudo strike
7.51
IV
185.3%
B/E move
4.8%
Puts
Pseudo strike
13.77
IV
190.2%
B/E move
3.2%

Options history

IV · four-Friday blend147.61%
Daily EOD
BMNU143.7%145.8%147.9%2026-10-22: 144.75%2026-10-23: 145.72%2026-10-26: 146.57%2026-10-27: 144.95%2026-10-28: 144.00%2026-10-29: 144.71%2026-10-30: 147.61%Oct 22Oct 27Oct 30
7 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
144.75%
145.72%
146.57%
144.95%
144.00%
144.71%
147.61%