IntraAlpha
Create free account Start free

Bladex, Inc. BLX

i

Market datapartial · fetched 2026-11-06T14:33:45.698Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:33:20.404566641Z

FundamentalsAlpha Vantage · unavailable

Share price$50.46
1D+0.0%
$50.58$50.60$50.61$50.62$50.645:30 AM6:30 AM9:00 AM1:00 PMBLX
Sold putSold call

Bladex, Inc. options

Live interpolated BLX call and put midpoint premiums by absolute delta.Bladex, Inc.$0.48$1.46$2.43$3.41$4.39$43.15$46.47$49.80$53.13$56.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BLX spot · $50.46BLX PRICE$0.58$0.73$0.87$1.01$1.15$1.30$1.44$1.76$2.35$2.93$3.52$4.11$1.38$1.42$1.54$1.67$1.80$1.96$2.25$2.54$2.83$3.12$3.41$3.70$3.99
PutsExpensive1.28×
Calls——
Skew——
Implied moveBearish±$3.55
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.64114.9%18.2%
25Δ53.8437.9%7.9%45.4189.2%12.8%
30Δ53.2637.0%7.0%46.6280.2%10.7%
35Δ52.6836.0%6.1%47.8371.2%8.5%
40Δ52.1035.1%5.3%49.0462.1%6.4%
45Δ51.5134.1%4.4%50.1154.5%4.6%
50Δ50.9333.2%3.5%50.6552.0%4.1%
55Δ50.3532.2%2.6%51.1949.6%3.6%
60Δ49.7132.2%2.0%51.7247.1%3.1%
65Δ49.0033.5%1.8%52.2644.7%2.6%
70Δ48.2934.8%1.5%52.8042.3%2.1%
75Δ47.5836.2%1.3%53.3439.8%1.6%
80Δ46.8737.5%1.0%53.8737.4%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.64
IV
114.9%
B/E move
18.2%

25Δ

Calls
Pseudo strike
53.84
IV
37.9%
B/E move
7.9%
Puts
Pseudo strike
45.41
IV
89.2%
B/E move
12.8%

30Δ

Calls
Pseudo strike
53.26
IV
37.0%
B/E move
7.0%
Puts
Pseudo strike
46.62
IV
80.2%
B/E move
10.7%

35Δ

Calls
Pseudo strike
52.68
IV
36.0%
B/E move
6.1%
Puts
Pseudo strike
47.83
IV
71.2%
B/E move
8.5%

40Δ

Calls
Pseudo strike
52.10
IV
35.1%
B/E move
5.3%
Puts
Pseudo strike
49.04
IV
62.1%
B/E move
6.4%

45Δ

Calls
Pseudo strike
51.51
IV
34.1%
B/E move
4.4%
Puts
Pseudo strike
50.11
IV
54.5%
B/E move
4.6%

50Δ

Calls
Pseudo strike
50.93
IV
33.2%
B/E move
3.5%
Puts
Pseudo strike
50.65
IV
52.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
50.35
IV
32.2%
B/E move
2.6%
Puts
Pseudo strike
51.19
IV
49.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
49.71
IV
32.2%
B/E move
2.0%
Puts
Pseudo strike
51.72
IV
47.1%
B/E move
3.1%

65Δ

Calls
Pseudo strike
49.00
IV
33.5%
B/E move
1.8%
Puts
Pseudo strike
52.26
IV
44.7%
B/E move
2.6%

70Δ

Calls
Pseudo strike
48.29
IV
34.8%
B/E move
1.5%
Puts
Pseudo strike
52.80
IV
42.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
47.58
IV
36.2%
B/E move
1.3%
Puts
Pseudo strike
53.34
IV
39.8%
B/E move
1.6%

80Δ

Calls
Pseudo strike
46.87
IV
37.5%
B/E move
1.0%
Puts
Pseudo strike
53.87
IV
37.4%
B/E move
1.1%

Options history

IV · four-Friday blend37.23%
Daily close
BLX22.7%44.3%65.9%2026-08-14: 33.68%2026-08-17: 39.75%2026-08-18: 39.68%2026-08-19: 50.26%2026-08-26: 26.77%2026-08-27: 26.00%2026-08-28: 25.72%2026-08-31: 32.91%2026-09-01: 32.60%2026-09-02: 32.26%2026-09-03: 36.38%2026-09-04: 31.32%2026-09-10: 39.60%2026-09-14: 32.53%2026-09-18: 31.13%2026-09-21: 31.25%2026-09-22: 33.35%2026-09-24: 30.56%2026-09-25: 32.98%2026-09-28: 32.32%2026-09-29: 37.10%2026-10-01: 34.10%2026-10-02: 29.10%2026-10-05: 40.31%2026-10-06: 43.89%2026-10-07: 42.29%2026-10-08: 42.28%2026-10-09: 44.84%2026-10-12: 49.17%2026-10-13: 54.59%2026-10-14: 62.88%2026-10-16: 30.30%2026-10-19: 31.33%2026-10-20: 34.63%2026-10-21: 32.26%2026-10-22: 35.39%2026-10-23: 32.51%2026-10-26: 34.14%2026-10-28: 33.24%2026-10-29: 33.66%2026-10-30: 37.23%Aug 14Sep 29Oct 30
41 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
33.68%
39.75%
39.68%
50.26%
26.77%
26.00%
25.72%
32.91%
32.60%
32.26%
36.38%
31.32%
39.60%
32.53%
31.13%
31.25%
33.35%
30.56%
32.98%
32.32%
37.10%
34.10%
29.10%
40.31%
43.89%
42.29%
42.28%
44.84%
49.17%
54.59%
62.88%
30.30%
31.33%
34.63%
32.26%
35.39%
32.51%
34.14%
33.24%
33.66%
37.23%