IntraAlpha
Create free account Start free

Bladex, Inc. BLX

i

Market datapartial · fetched 2026-11-06T20:53:38.695Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:53:08.733662883Z

FundamentalsAlpha Vantage · unavailable

Share price$50.09
1D-0.4%
$49.94$50.27$50.59$50.91$51.245:30 AM6:30 AM9:00 AM1:00 PMBLX
Sold putSold call

Bladex, Inc. options

Live interpolated BLX call and put midpoint premiums by absolute delta.Bladex, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBLX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend37.23%
Daily close
BLX22.7%44.3%65.9%2026-08-14: 33.68%2026-08-17: 39.75%2026-08-18: 39.68%2026-08-19: 50.26%2026-08-26: 26.77%2026-08-27: 26.00%2026-08-28: 25.72%2026-08-31: 32.91%2026-09-01: 32.60%2026-09-02: 32.26%2026-09-03: 36.38%2026-09-04: 31.32%2026-09-10: 39.60%2026-09-14: 32.53%2026-09-18: 31.13%2026-09-21: 31.25%2026-09-22: 33.35%2026-09-24: 30.56%2026-09-25: 32.98%2026-09-28: 32.32%2026-09-29: 37.10%2026-10-01: 34.10%2026-10-02: 29.10%2026-10-05: 40.31%2026-10-06: 43.89%2026-10-07: 42.29%2026-10-08: 42.28%2026-10-09: 44.84%2026-10-12: 49.17%2026-10-13: 54.59%2026-10-14: 62.88%2026-10-16: 30.30%2026-10-19: 31.33%2026-10-20: 34.63%2026-10-21: 32.26%2026-10-22: 35.39%2026-10-23: 32.51%2026-10-26: 34.14%2026-10-28: 33.24%2026-10-29: 33.66%2026-10-30: 37.23%Aug 14Sep 29Oct 30
41 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
33.68%
39.75%
39.68%
50.26%
26.77%
26.00%
25.72%
32.91%
32.60%
32.26%
36.38%
31.32%
39.60%
32.53%
31.13%
31.25%
33.35%
30.56%
32.98%
32.32%
37.10%
34.10%
29.10%
40.31%
43.89%
42.29%
42.28%
44.84%
49.17%
54.59%
62.88%
30.30%
31.33%
34.63%
32.26%
35.39%
32.51%
34.14%
33.24%
33.66%
37.23%