IntraAlpha
Create free account Start free

Bitwise Bitcoin ETF BITB

i

Market datapartial · fetched 2026-11-07T06:48:19.789Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.016159703Z

FundamentalsAlpha Vantage · unavailable

Share price$41.11
1D+0.1%
AH$40.62$40.77$40.92$41.07$41.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBITB
Sold putSold callAH

Bitwise Bitcoin ETF options

Live interpolated BITB call and put midpoint premiums by absolute delta.Bitwise Bitcoin ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBITB PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.51%
Daily close
BITB34.7%40.0%45.2%2026-08-10: 36.69%2026-08-11: 37.30%2026-08-12: 35.58%2026-08-13: 35.62%2026-08-14: 35.46%2026-08-17: 36.13%2026-08-18: 40.10%2026-08-19: 43.37%2026-08-20: 43.52%2026-08-21: 43.05%2026-08-24: 44.30%2026-08-25: 44.48%2026-08-26: 41.62%2026-08-27: 41.90%2026-08-28: 39.69%2026-08-31: 38.87%2026-09-01: 39.16%2026-09-02: 36.55%2026-09-03: 43.70%2026-09-04: 38.46%2026-09-08: 41.69%2026-09-09: 41.96%2026-09-10: 39.12%2026-09-11: 38.08%2026-09-14: 39.54%2026-09-15: 43.52%2026-09-16: 40.74%2026-09-17: 41.73%2026-09-18: 37.50%2026-09-22: 41.23%2026-09-23: 40.29%2026-09-24: 40.09%2026-09-25: 38.99%2026-09-28: 39.30%2026-09-29: 38.64%2026-09-30: 37.50%2026-10-01: 37.78%2026-10-02: 37.41%2026-10-05: 38.12%2026-10-06: 36.84%2026-10-07: 37.64%2026-10-08: 37.99%2026-10-09: 36.58%2026-10-12: 37.97%2026-10-13: 36.41%2026-10-14: 41.51%2026-10-15: 43.21%2026-10-16: 39.22%2026-10-19: 38.77%2026-10-20: 38.16%2026-10-21: 38.80%2026-10-22: 41.06%2026-10-23: 38.78%2026-10-26: 39.00%2026-10-27: 39.08%2026-10-28: 38.59%2026-10-29: 38.53%2026-10-30: 41.51%Aug 10Sep 18Oct 30
58 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
36.69%
37.30%
35.58%
35.62%
35.46%
36.13%
40.10%
43.37%
43.52%
43.05%
44.30%
44.48%
41.62%
41.90%
39.69%
38.87%
39.16%
36.55%
43.70%
38.46%
41.69%
41.96%
39.12%
38.08%
39.54%
43.52%
40.74%
41.73%
37.50%
41.23%
40.29%
40.09%
38.99%
39.30%
38.64%
37.50%
37.78%
37.41%
38.12%
36.84%
37.64%
37.99%
36.58%
37.97%
36.41%
41.51%
43.21%
39.22%
38.77%
38.16%
38.80%
41.06%
38.78%
39.00%
39.08%
38.59%
38.53%
41.51%