IntraAlpha
Create free account Start free

Inspire 100 ETF BIBL

i

Market datapartial · fetched 2026-11-04T02:50:35.575Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T01:00:00.165057148Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-04T02:50:33.921999+00:00

Share price$53.16
1D+0.5%
AH$52.84$53.00$53.16$53.31$53.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBIBL
Sold putSold callAH

Inspire 100 ETF options

Live interpolated BIBL call and put midpoint premiums by absolute delta.Inspire 100 ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBIBL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend21.75%
Daily close
BIBL10.6%47.8%85.0%2026-08-05: 18.34%2026-08-06: 18.11%2026-08-07: 18.19%2026-08-10: 19.01%2026-08-11: 18.00%2026-08-12: 18.36%2026-08-13: 18.64%2026-08-14: 18.58%2026-08-17: 20.98%2026-08-18: 22.19%2026-08-19: 22.59%2026-08-20: 26.14%2026-08-21: 15.90%2026-08-24: 16.10%2026-08-25: 16.43%2026-08-26: 15.93%2026-08-27: 16.16%2026-08-28: 15.72%2026-08-31: 16.43%2026-09-01: 16.51%2026-09-02: 16.95%2026-09-03: 16.25%2026-09-04: 16.81%2026-09-08: 17.14%2026-09-09: 18.31%2026-09-10: 18.90%2026-09-11: 18.83%2026-09-14: 21.34%2026-09-15: 23.70%2026-09-16: 22.55%2026-09-17: 79.84%2026-09-18: 19.69%2026-09-21: 19.33%2026-09-22: 19.40%2026-09-23: 19.13%2026-09-24: 19.61%2026-09-25: 19.34%2026-09-28: 19.70%2026-09-29: 19.87%2026-09-30: 20.38%2026-10-01: 20.13%2026-10-02: 19.90%2026-10-05: 19.96%2026-10-06: 19.45%2026-10-07: 19.84%2026-10-08: 19.72%2026-10-09: 19.87%2026-10-12: 21.86%2026-10-14: 25.31%2026-10-15: 29.16%2026-10-16: 19.45%2026-10-19: 19.13%2026-10-20: 19.38%2026-10-21: 18.82%2026-10-22: 20.32%2026-10-23: 20.48%2026-10-26: 20.05%2026-10-27: 19.59%2026-10-28: 19.38%2026-10-29: 19.22%2026-10-30: 21.75%Aug 5Sep 17Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
18.34%
18.11%
18.19%
19.01%
18.00%
18.36%
18.64%
18.58%
20.98%
22.19%
22.59%
26.14%
15.90%
16.10%
16.43%
15.93%
16.16%
15.72%
16.43%
16.51%
16.95%
16.25%
16.81%
17.14%
18.31%
18.90%
18.83%
21.34%
23.70%
22.55%
79.84%
19.69%
19.33%
19.40%
19.13%
19.61%
19.34%
19.70%
19.87%
20.38%
20.13%
19.90%
19.96%
19.45%
19.84%
19.72%
19.87%
21.86%
25.31%
29.16%
19.45%
19.13%
19.38%
18.82%
20.32%
20.48%
20.05%
19.59%
19.38%
19.22%
21.75%