{"schemaVersion":1,"symbol":"BIBL","days":90,"observations":[{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.396000+00:00","captured_at":"2026-10-22T00:44:06.885Z","last_trade_at":"2026-10-22T00:00:00.145940958Z","price":53.8,"iv_pct":18.695509016702474,"implied_move_pct":4.297498236963349,"put_call_skew_pp":4.2086920286138305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"7ebf088f363003c589d18de0829aededbd5c680f7b0fc0566b71782c8b7ca92b"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:27.548000+00:00","captured_at":"2026-10-22T20:57:13.731Z","last_trade_at":"2026-10-22T20:10:00.003518149Z","price":52.65,"iv_pct":20.19907239303475,"implied_move_pct":4.563964996515648,"put_call_skew_pp":2.905227087388651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"16b164250112bf92985a42de351b34550ae452a6978e6da3ee4902c0e2b451bb"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:36.799000+00:00","captured_at":"2026-10-23T21:17:56.839Z","last_trade_at":"2026-10-23T20:10:00.00332106Z","price":52.72,"iv_pct":21.4100366588009,"implied_move_pct":4.778508223435061,"put_call_skew_pp":5.79258327382155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"d9f45fc8db470fdb3db2ba3fec83a5411a79136fc29e1e5f33e5b27f01ae1416"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.152000+00:00","captured_at":"2026-10-27T02:48:15.700Z","last_trade_at":"2026-10-27T00:00:00.096481402Z","price":53.27,"iv_pct":20.903525251934553,"implied_move_pct":4.3805619122540955,"put_call_skew_pp":4.285452503653348,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"9fdff12c02118ee7b480503599fee2c973acd288eaaad9043bb4fc1587233340"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-28T13:31:07.489000+00:00","captured_at":"2026-10-28T13:33:11.602Z","last_trade_at":"2026-10-28T13:32:18.335169732Z","price":54.04,"iv_pct":20.924265121229883,"implied_move_pct":4.219034581269429,"put_call_skew_pp":3.4577299861523136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"185089c712e5fc319ca035f61649b91231d1b6c18241fbf9460cc8980aedcf7a"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-29T13:34:28.067000+00:00","captured_at":"2026-10-29T13:36:44.328Z","last_trade_at":"2026-10-29T13:30:10.379530272Z","price":53.13,"iv_pct":21.613653439673264,"implied_move_pct":4.212222689644399,"put_call_skew_pp":3.499643968584465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"6709d112851b6fd8ea6ff93d8bf1c424651761962177f616c8ad44f7e9df6019"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-10-30T14:23:15.703000+00:00","captured_at":"2026-10-30T14:37:15.094Z","last_trade_at":"2026-10-30T14:26:00.018132562Z","price":52.9872,"iv_pct":22.53061231675938,"implied_move_pct":4.31699555866135,"put_call_skew_pp":4.459559625272758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"f85d4c29a874c2f71fab56c1628b1b93ba7bdd46097e670fc954b9e0c50f160b"},{"symbol":"BIBL","expiry":"2026-11-20","observed_at":"2026-11-02T14:31:28.017000+00:00","captured_at":"2026-11-02T14:44:43.870Z","last_trade_at":"2026-11-02T14:30:00.326675283Z","price":53.16,"iv_pct":23.587562230076742,"implied_move_pct":4.218972549133506,"put_call_skew_pp":4.905927562995471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BIBL","source_hash":"59121ee2c3c404f7bda72b66905ef5b70152da3a9e4ee34c53bfdc8179226b76"}],"dailyIv":[{"symbol":"BIBL","date":"2026-08-06","iv_pct":18.106620435479655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.87249581239531,"put_iv_pct":22.147913367489522},{"expiry":"2026-09-18","call_iv_pct":18.468460793804454,"put_iv_pct":16.619453924914676},{"expiry":"2026-10-16","call_iv_pct":16.809989258861442,"put_iv_pct":15.90091575091575},{"expiry":"2027-01-15","call_iv_pct":15.561155778894472,"put_iv_pct":15.472578796561606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69248f1453a43f3dcabbda1e27c74073ba3fafdd777eb68b20cf836f6f69a87a","captured_at":"2026-10-24T08:05:43.821163+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"834a5ac31262d747229cbab1ddcabf011213b17250b80db8fa7b44795e22a6fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7515ae8a50394fdb36e02516abc4190a5b26532057a075cfa4bfd8b79122df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac80e373a5a1636c7f631aede8fdc06079bc72e825ab8aac673abb7ad3ab7ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a7697222fda6e3b6192e0340e863ebc6db5307cd13873ce4a42d3cfd5eceeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3269ec9c94dd577073afb096a280d949fcb1b0d60a59ce4390a76bfc0d4ddb3d"}]},{"symbol":"BIBL","date":"2026-08-07","iv_pct":18.19388759093081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.42889039242219,"put_iv_pct":23.751782945736437},{"expiry":"2026-09-18","call_iv_pct":17.14231884057971,"put_iv_pct":17.23641975308642},{"expiry":"2026-10-16","call_iv_pct":15.561545454545453,"put_iv_pct":16.496},{"expiry":"2027-01-15","call_iv_pct":15.379603658536587,"put_iv_pct":16.554539682539684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"581e11b663bf68181361d080679875b75e40b8583f330590816b9bca571f071a","captured_at":"2026-10-24T08:05:42.963307+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"10bd9ef3e7da288cb137fc57c92a2d17d87b3d10a7f81f52575934fab124e5a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7515ae8a50394fdb36e02516abc4190a5b26532057a075cfa4bfd8b79122df0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac80e373a5a1636c7f631aede8fdc06079bc72e825ab8aac673abb7ad3ab7ee7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05a7697222fda6e3b6192e0340e863ebc6db5307cd13873ce4a42d3cfd5eceeb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3269ec9c94dd577073afb096a280d949fcb1b0d60a59ce4390a76bfc0d4ddb3d"}]},{"symbol":"BIBL","date":"2026-08-10","iv_pct":19.009004551181178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.972088974854934,"put_iv_pct":25.651296296296294},{"expiry":"2026-09-18","call_iv_pct":18.559982440737492,"put_iv_pct":17.659505617977526},{"expiry":"2026-10-16","call_iv_pct":16.856419257773318,"put_iv_pct":16.650918367346936},{"expiry":"2027-01-15","call_iv_pct":15.76096214511041,"put_iv_pct":15.960863309352519}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af5ec3733b588288c8bd33f0ae05cdb3d26c0e49f890eb98d399d9bc4ee2107c","captured_at":"2026-10-24T08:05:36.456552+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"52fa9979a7dbb7239fc49df50ae447e7037ae45cc1a1ba38c4bd46d39eeb1e1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5a390ec370c4d32da485862bd0212fddf62594e46d0d9f4dddf7a69a3e34a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1ec68847a34f06d5bafe904d8d51e08c36772c51db63987b70c61332e2aa33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823a96233b56b765772bd1b5b5c744d6b3f1439d91ebc6bfc877f7f4e2d517a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75181608b8ce7a839a5e5cbcbdc2165585affce65695d5d0156175aaf6e55262"}]},{"symbol":"BIBL","date":"2026-08-11","iv_pct":18.001215702002067,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.175260115606935,"put_iv_pct":23.392451545311683},{"expiry":"2026-09-18","call_iv_pct":16.729782766111512,"put_iv_pct":16.22661971830986},{"expiry":"2026-10-16","call_iv_pct":15.667090420769918,"put_iv_pct":15.415380604796662},{"expiry":"2027-01-15","call_iv_pct":15.901644042232277,"put_iv_pct":15.501496402877699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73f2ff4b95c106c2a6fd80ee5d7165ce26df2990c571fdb7678b133728f0cf98","captured_at":"2026-10-24T08:05:35.432875+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"ea9adc890f8f30bc673cc84a35580245f804948a476687863d0477d5e55d7cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5a390ec370c4d32da485862bd0212fddf62594e46d0d9f4dddf7a69a3e34a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1ec68847a34f06d5bafe904d8d51e08c36772c51db63987b70c61332e2aa33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823a96233b56b765772bd1b5b5c744d6b3f1439d91ebc6bfc877f7f4e2d517a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75181608b8ce7a839a5e5cbcbdc2165585affce65695d5d0156175aaf6e55262"}]},{"symbol":"BIBL","date":"2026-08-12","iv_pct":18.35801416814021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.697350597609564,"put_iv_pct":24.94506029477445},{"expiry":"2026-09-18","call_iv_pct":16.241149691358025,"put_iv_pct":16.119618788291355},{"expiry":"2026-10-16","call_iv_pct":15.269094236047575,"put_iv_pct":16.169950738916256},{"expiry":"2027-01-15","call_iv_pct":15.8355047318612,"put_iv_pct":16.586384266263238}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a7a73b439716ae76bfdb1d33ac280e67018cedba7195de99278f53266c02eb0a","captured_at":"2026-10-24T08:05:34.415025+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"d62a144f1ae013d86a22bab9235c812519ea85403c26580ca5ed50ef31b01cee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5a390ec370c4d32da485862bd0212fddf62594e46d0d9f4dddf7a69a3e34a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1ec68847a34f06d5bafe904d8d51e08c36772c51db63987b70c61332e2aa33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823a96233b56b765772bd1b5b5c744d6b3f1439d91ebc6bfc877f7f4e2d517a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75181608b8ce7a839a5e5cbcbdc2165585affce65695d5d0156175aaf6e55262"}]},{"symbol":"BIBL","date":"2026-08-13","iv_pct":18.644908053278762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.162290076335882,"put_iv_pct":25.485764917003138},{"expiry":"2026-09-18","call_iv_pct":16.908699690402475,"put_iv_pct":16.13493407356003},{"expiry":"2026-10-16","call_iv_pct":15.84401309635173,"put_iv_pct":15.582608277189605},{"expiry":"2027-01-15","call_iv_pct":16.030882352941177,"put_iv_pct":16.010071942446043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5bc12b6d68217219e92e080279864c046b8413d95eb46c753ca2b720e15c75e5","captured_at":"2026-10-24T08:05:33.129108+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"efb0251c4454daeab7523f9b3fcf2f7735dfb56bc2727713a878689a08d498a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5a390ec370c4d32da485862bd0212fddf62594e46d0d9f4dddf7a69a3e34a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1ec68847a34f06d5bafe904d8d51e08c36772c51db63987b70c61332e2aa33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823a96233b56b765772bd1b5b5c744d6b3f1439d91ebc6bfc877f7f4e2d517a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75181608b8ce7a839a5e5cbcbdc2165585affce65695d5d0156175aaf6e55262"}]},{"symbol":"BIBL","date":"2026-08-14","iv_pct":18.57654280838413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.465959031657352,"put_iv_pct":26.606531288852054},{"expiry":"2026-09-18","call_iv_pct":16.448556067588328,"put_iv_pct":16.20183443708609},{"expiry":"2026-10-16","call_iv_pct":15.644943820224718,"put_iv_pct":16.019666348903716},{"expiry":"2027-01-15","call_iv_pct":16.156296900489398,"put_iv_pct":16.06855457227139}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a386faacbf21ace0efa6e4901780b61bb6969cd2df7eb762b7ad2715e961f5f","captured_at":"2026-10-24T08:05:31.750931+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a4a7df31f11d86032f4931eb6ce753e6690f64a2724d737ac67b08afc7a70b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf5a390ec370c4d32da485862bd0212fddf62594e46d0d9f4dddf7a69a3e34a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1ec68847a34f06d5bafe904d8d51e08c36772c51db63987b70c61332e2aa33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3823a96233b56b765772bd1b5b5c744d6b3f1439d91ebc6bfc877f7f4e2d517a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75181608b8ce7a839a5e5cbcbdc2165585affce65695d5d0156175aaf6e55262"}]},{"symbol":"BIBL","date":"2026-08-17","iv_pct":20.981023630287247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.82331658291457,"put_iv_pct":36.97135922330097},{"expiry":"2026-09-18","call_iv_pct":15.856224999999998,"put_iv_pct":17.24243243243243},{"expiry":"2026-10-16","call_iv_pct":14.772161741835149,"put_iv_pct":16.33744479495268},{"expiry":"2027-01-15","call_iv_pct":15.189442815249269,"put_iv_pct":16.655806451612904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a2906dd95e7ca0fb42f7e99e8a1d7558eb49eaaae685370467c899c7dcac80","captured_at":"2026-10-24T08:05:11.696654+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"9962fdeb6921c11dadc32d6ed03ac20adb4fa3424553a52d90c85ba227ef9fa4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4345b87d1a90a7a66be13d4fe39d427d81f56552d47d050ceabe5a6d8f46371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7a54ac7777f478ac7e0cc26cee82f3477743b8989e2fa384bfa9d117bdbe9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06ab8ac24731f3deeff82ce87328eccc2aa509df8e637a649b8e354c53d54f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff605cc472b0394485d9746c2cb4f47e25797d951663cad1b190942de702576"}]},{"symbol":"BIBL","date":"2026-08-18","iv_pct":22.190994602852406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.68642184557439,"put_iv_pct":39.17202586206896},{"expiry":"2026-09-18","call_iv_pct":17.814377416860015,"put_iv_pct":16.344581673306774},{"expiry":"2026-10-16","call_iv_pct":16.474,"put_iv_pct":15.670327022375213},{"expiry":"2027-01-15","call_iv_pct":16.514941956882257,"put_iv_pct":15.851281045751634}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"341d2465d71b3fdd7c9298fcf26be1a4807ed3b76feac3b6d8b44c3375489535","captured_at":"2026-10-24T08:05:10.350745+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"183dd5fbddf1bd074e07b2d3e1fb10d9b1455a2c49bfc17b951ca0dd36e7c917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4345b87d1a90a7a66be13d4fe39d427d81f56552d47d050ceabe5a6d8f46371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7a54ac7777f478ac7e0cc26cee82f3477743b8989e2fa384bfa9d117bdbe9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06ab8ac24731f3deeff82ce87328eccc2aa509df8e637a649b8e354c53d54f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff605cc472b0394485d9746c2cb4f47e25797d951663cad1b190942de702576"}]},{"symbol":"BIBL","date":"2026-08-19","iv_pct":22.591878484760652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.65002862595419,"put_iv_pct":36.37950452221786},{"expiry":"2026-09-18","call_iv_pct":16.650444154147614,"put_iv_pct":16.0060088691796},{"expiry":"2026-10-16","call_iv_pct":15.040758293838863,"put_iv_pct":15.429379157427938},{"expiry":"2027-01-15","call_iv_pct":15.717500000000001,"put_iv_pct":15.861404255319151}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86b5526ad2570e1f7a8f16cb86f69886701d5bc7e580f9a4e82accede412c3ee","captured_at":"2026-10-24T08:05:09.191357+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d4a3926db08de3cf4ccfa3646e605dd155d808bd207da388a200141ad14da311"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4345b87d1a90a7a66be13d4fe39d427d81f56552d47d050ceabe5a6d8f46371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7a54ac7777f478ac7e0cc26cee82f3477743b8989e2fa384bfa9d117bdbe9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06ab8ac24731f3deeff82ce87328eccc2aa509df8e637a649b8e354c53d54f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff605cc472b0394485d9746c2cb4f47e25797d951663cad1b190942de702576"}]},{"symbol":"BIBL","date":"2026-08-20","iv_pct":26.14319776399569,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.9745792462571,"put_iv_pct":43.79012775471096},{"expiry":"2026-09-18","call_iv_pct":17.250899999999998,"put_iv_pct":15.81247183979975},{"expiry":"2026-10-16","call_iv_pct":15.531175510204081,"put_iv_pct":14.978355555555556},{"expiry":"2027-01-15","call_iv_pct":16.153172205438068,"put_iv_pct":15.6548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a13178c52641a6401413e01d1b9994dceb36b5e0c30bdda4cc29dd81a24edd3f","captured_at":"2026-10-24T08:05:07.796852+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"e35439e4ceb7c1b482fb6f516b16bf0da26cc2f9a45306a774a42384e9a7ecae"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4345b87d1a90a7a66be13d4fe39d427d81f56552d47d050ceabe5a6d8f46371b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7a54ac7777f478ac7e0cc26cee82f3477743b8989e2fa384bfa9d117bdbe9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06ab8ac24731f3deeff82ce87328eccc2aa509df8e637a649b8e354c53d54f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff605cc472b0394485d9746c2cb4f47e25797d951663cad1b190942de702576"}]},{"symbol":"BIBL","date":"2026-08-21","iv_pct":15.895186376027102,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.413612903225808,"put_iv_pct":17.054110429447853},{"expiry":"2026-10-16","call_iv_pct":14.071921182266008,"put_iv_pct":16.360946065428823},{"expiry":"2027-01-15","call_iv_pct":15.029753246753247,"put_iv_pct":16.413018292682928},{"expiry":"2027-04-16","call_iv_pct":15.434514925373136,"put_iv_pct":17.383613963039014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f93a6b84139325475d1f0825b00f1a66b74938d71b838f7112afd5db9ca0ec15","captured_at":"2026-10-24T08:05:05.704271+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"d14fdc9a3905576a015abda4d29810985df0998d9748ef2d651e9518feee8d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7a54ac7777f478ac7e0cc26cee82f3477743b8989e2fa384bfa9d117bdbe9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06ab8ac24731f3deeff82ce87328eccc2aa509df8e637a649b8e354c53d54f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ff605cc472b0394485d9746c2cb4f47e25797d951663cad1b190942de702576"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6833e4be372fffa7f12a67905b388347f36fd2dfe0f09735b1d178f7b5af999"}]},{"symbol":"BIBL","date":"2026-08-24","iv_pct":16.104340626928998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.23046979865772,"put_iv_pct":18.097000691085004},{"expiry":"2026-10-16","call_iv_pct":14.52051282051282,"put_iv_pct":15.975293005671078},{"expiry":"2027-01-15","call_iv_pct":15.434186704384722,"put_iv_pct":16.679176470588235},{"expiry":"2027-04-16","call_iv_pct":15.531785714285714,"put_iv_pct":16.36629981024668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ed7677e3b182f6364d7af0edc474d950c19c1925724eb71ba423f67d72220ce","captured_at":"2026-10-24T08:05:00.285237+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"4cea2df712e01a8a5aa46544c4df0b9025316170bb720a6d3e3909707772bc2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5f072d9c950aa6324a54e0b0f8ed250756491182ab10e45ad8c6f92179f8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e831b42434fdbd8aec6656e4fb09391a4411637bf01d78728e596b9a308af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782844086b621418bfefb5a2e2fd9032621f4b044ecca688dcb95a2db7b8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad70958c79d85cf8b23583b4e95007e9e19b3c72c6575e0f4e4a47f039702dd"}]},{"symbol":"BIBL","date":"2026-08-25","iv_pct":16.426517008658557,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.92504123144585,"put_iv_pct":17.401205673758867},{"expiry":"2026-10-16","call_iv_pct":15.344,"put_iv_pct":15.929210526315787},{"expiry":"2027-01-15","call_iv_pct":15.492872928176796,"put_iv_pct":16.176373937677056},{"expiry":"2027-04-16","call_iv_pct":16.178431771894093,"put_iv_pct":16.965000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b4473f7383daed4c03e7e9618388b405088264900ae36a0ce86ad403a7b1188","captured_at":"2026-10-24T08:04:59.184973+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"4c6ff4b08e4f3fb504c2ee90b21401272fde39d0536ad8a2870499499506055d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5f072d9c950aa6324a54e0b0f8ed250756491182ab10e45ad8c6f92179f8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e831b42434fdbd8aec6656e4fb09391a4411637bf01d78728e596b9a308af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782844086b621418bfefb5a2e2fd9032621f4b044ecca688dcb95a2db7b8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad70958c79d85cf8b23583b4e95007e9e19b3c72c6575e0f4e4a47f039702dd"}]},{"symbol":"BIBL","date":"2026-08-26","iv_pct":15.926616398054792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.605848142164781,"put_iv_pct":18.273549528301885},{"expiry":"2026-10-16","call_iv_pct":13.163953168044076,"put_iv_pct":16.254784853700517},{"expiry":"2027-01-15","call_iv_pct":14.20471328671329,"put_iv_pct":16.85069172932331},{"expiry":"2027-04-16","call_iv_pct":15.012857142857142,"put_iv_pct":19.046533333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08f108b58d55fcbb79644c95902b60ddfedca34ffb5b11b86e57b534ee2b673f","captured_at":"2026-10-24T08:04:57.974685+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"75d9fcca304e82fb0550ada7e72cb72f9692a798dbc07cb100014afe3ada08ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5f072d9c950aa6324a54e0b0f8ed250756491182ab10e45ad8c6f92179f8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e831b42434fdbd8aec6656e4fb09391a4411637bf01d78728e596b9a308af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782844086b621418bfefb5a2e2fd9032621f4b044ecca688dcb95a2db7b8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad70958c79d85cf8b23583b4e95007e9e19b3c72c6575e0f4e4a47f039702dd"}]},{"symbol":"BIBL","date":"2026-08-27","iv_pct":16.159090550563505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.165857916917517,"put_iv_pct":18.335287081339715},{"expiry":"2026-10-16","call_iv_pct":14.797134328358208,"put_iv_pct":15.765810810810809},{"expiry":"2027-01-15","call_iv_pct":15.215007320644217,"put_iv_pct":16.173616133518777},{"expiry":"2027-04-16","call_iv_pct":15.351876484560572,"put_iv_pct":16.468134328358207}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b94f254b117ca6e2a5777b48b455feb97681db2af768946b8c2048f5f6e7740b","captured_at":"2026-10-24T08:04:56.861832+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"31319f149f38f81693edb773fa15381bb74d79fc6922c9b5fc253a82fc369b67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5f072d9c950aa6324a54e0b0f8ed250756491182ab10e45ad8c6f92179f8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e831b42434fdbd8aec6656e4fb09391a4411637bf01d78728e596b9a308af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782844086b621418bfefb5a2e2fd9032621f4b044ecca688dcb95a2db7b8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad70958c79d85cf8b23583b4e95007e9e19b3c72c6575e0f4e4a47f039702dd"}]},{"symbol":"BIBL","date":"2026-08-28","iv_pct":15.723978189685933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.368394584139264,"put_iv_pct":14.42584942084942},{"expiry":"2026-10-16","call_iv_pct":15.936598192276088,"put_iv_pct":13.705701357466063},{"expiry":"2027-01-15","call_iv_pct":15.586056737588653,"put_iv_pct":14.717745454545453},{"expiry":"2027-04-16","call_iv_pct":17.321587628865977,"put_iv_pct":14.729892141756547}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"edba6ae7a38895a82f8fc469d079a44a927ca0b86a48685e005186f7ef2836f3","captured_at":"2026-10-24T08:04:55.442153+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"fe9844627cd72e587ccf3393261bfb4850089267077ca98281c4ed03baf42c2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d5f072d9c950aa6324a54e0b0f8ed250756491182ab10e45ad8c6f92179f8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e831b42434fdbd8aec6656e4fb09391a4411637bf01d78728e596b9a308af92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a782844086b621418bfefb5a2e2fd9032621f4b044ecca688dcb95a2db7b8a90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aad70958c79d85cf8b23583b4e95007e9e19b3c72c6575e0f4e4a47f039702dd"}]},{"symbol":"BIBL","date":"2026-08-31","iv_pct":16.433060978625633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.298932038834952,"put_iv_pct":19.668684719535783},{"expiry":"2026-10-16","call_iv_pct":14.392990936555892,"put_iv_pct":16.25597855227882},{"expiry":"2027-01-15","call_iv_pct":14.208580481622308,"put_iv_pct":16.37886111111111},{"expiry":"2027-04-16","call_iv_pct":15.74679203539823,"put_iv_pct":16.513667953667955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce6ac00adb3b783c385fc54a99203c5cefa4c10cf7ca19fb3a1a64db4187b3b4","captured_at":"2026-10-24T08:04:49.315498+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"f9f7357757ec36cb5e0ba8f12567d2168a62997c61871de9ace331d0f8f80012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed6be4879182f48e03edf872a436f5e754fd0f4f416dd64751b7aced3ba0b52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9dfcb8adb2a0ea8697360f44df7c93b56f8f44b43804296f0d51c9b4321d31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa7b77f9c0c178d6bd8c10e876ea199d9fa846caac8ec29b56b91aaaebc7df0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b9b90a4991575552e48e4f0afdf668613e75ec71087f55ebe403634d045c416"}]},{"symbol":"BIBL","date":"2026-09-01","iv_pct":16.507179638401553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.821372212692967,"put_iv_pct":17.845128779395296},{"expiry":"2026-10-16","call_iv_pct":15.751764705882355,"put_iv_pct":14.8619209039548},{"expiry":"2027-01-15","call_iv_pct":15.796414835164835,"put_iv_pct":15.40952080706179},{"expiry":"2027-04-16","call_iv_pct":16.835439672801638,"put_iv_pct":14.735875190258751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e59a3cc58fe66a1a0f4eb9e8f6daaaec1e728b5031b33edb9009a1bd4be7f9e","captured_at":"2026-10-24T08:04:46.408916+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"d597c08ceddd4a4c8af04832c4004fe1bb4f2781ae708fdc54988e3efea467d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9406fcf293143729a7f84f6cb4eac70a1cb1e6df2b54d10f21fd354354ec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377e2961eb82d32ebcd0e466a80bd0783dd11389c6b7225ab71f6153548b6fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5948c04c13c6c13eb1f97c5ca9f85f52653c881b3f3ccc2558d40f13331971ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196ff928861ba98781ece5641c3747379b101fd38bde347de33047f7a188c3f1"}]},{"symbol":"BIBL","date":"2026-09-02","iv_pct":16.94874525606416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.462058122915675,"put_iv_pct":21.29422018348624},{"expiry":"2026-10-16","call_iv_pct":14.94493601462523,"put_iv_pct":16.34951796669588},{"expiry":"2027-01-15","call_iv_pct":15.054701986754967,"put_iv_pct":16.060344827586206},{"expiry":"2027-04-16","call_iv_pct":15.786288209606989,"put_iv_pct":16.637894736842103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e99e99eb54524ec6038c0f54ef692d7ab60e02b06a94eb50a3e99c23d4a0cac9","captured_at":"2026-10-24T08:04:45.099087+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9100aa97080fbf431aa2e521a5f7cf7f2ac09dbf9c8fc402b36fd9fea44274a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9406fcf293143729a7f84f6cb4eac70a1cb1e6df2b54d10f21fd354354ec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377e2961eb82d32ebcd0e466a80bd0783dd11389c6b7225ab71f6153548b6fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5948c04c13c6c13eb1f97c5ca9f85f52653c881b3f3ccc2558d40f13331971ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196ff928861ba98781ece5641c3747379b101fd38bde347de33047f7a188c3f1"}]},{"symbol":"BIBL","date":"2026-09-03","iv_pct":16.248947771463936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.053333333333335,"put_iv_pct":21.292126068376067},{"expiry":"2026-10-16","call_iv_pct":12.909342875731944,"put_iv_pct":17.151475409836067},{"expiry":"2027-01-15","call_iv_pct":14.161375166889187,"put_iv_pct":16.3946},{"expiry":"2027-04-16","call_iv_pct":15.664553734061931,"put_iv_pct":16.364775583482945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f6026d08bff847c9fce74316ad6ae041516c80877604a4086a85cf59f311552","captured_at":"2026-10-24T08:04:43.797608+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"119738ea8a7f9bc08e9a8a1749e6694631357bd96860654daaf6008634bc2399"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9406fcf293143729a7f84f6cb4eac70a1cb1e6df2b54d10f21fd354354ec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377e2961eb82d32ebcd0e466a80bd0783dd11389c6b7225ab71f6153548b6fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5948c04c13c6c13eb1f97c5ca9f85f52653c881b3f3ccc2558d40f13331971ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196ff928861ba98781ece5641c3747379b101fd38bde347de33047f7a188c3f1"}]},{"symbol":"BIBL","date":"2026-09-04","iv_pct":16.80990957297689,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.83799642218247,"put_iv_pct":20.60428861788618},{"expiry":"2026-10-16","call_iv_pct":14.88278620689655,"put_iv_pct":15.705754026354318},{"expiry":"2027-01-15","call_iv_pct":14.677390691114244,"put_iv_pct":15.600931989924433},{"expiry":"2027-04-16","call_iv_pct":15.935346020761243,"put_iv_pct":16.234782608695653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"252f5833947fbf209d00489d86ea3a36379b600b640cb26bf7980515da04c9ee","captured_at":"2026-10-24T08:04:42.650240+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"3878b9e2d9d3b36d82b68f0d499174eae8f2adb3b5a262df840e1281523cbe04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b9406fcf293143729a7f84f6cb4eac70a1cb1e6df2b54d10f21fd354354ec41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"377e2961eb82d32ebcd0e466a80bd0783dd11389c6b7225ab71f6153548b6fdd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5948c04c13c6c13eb1f97c5ca9f85f52653c881b3f3ccc2558d40f13331971ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"196ff928861ba98781ece5641c3747379b101fd38bde347de33047f7a188c3f1"}]},{"symbol":"BIBL","date":"2026-09-08","iv_pct":17.138480746762276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.342830409356726,"put_iv_pct":21.970428305400375},{"expiry":"2026-10-16","call_iv_pct":16.228910120311394,"put_iv_pct":15.840258620689655},{"expiry":"2027-01-15","call_iv_pct":15.33484181568088,"put_iv_pct":15.712863961813841},{"expiry":"2027-04-16","call_iv_pct":16.044477958236662,"put_iv_pct":15.633234782608696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bea760753e1e18d40e369ae8a13e2ea43e5f2aa1669b34ee51c72d3ea00423b0","captured_at":"2026-10-24T08:04:36.989998+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"a74ed84ecaebe6d7753a74da19885b5d5f1b4751050db1e1837f9b86c076ff94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a21b61665328e315b77f11429919bfe27ad4e14c011fee926b0033c07e8f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f5dc13ad6b21d6fd61052fa5a200615d15e2f504558704b0ee3bfa30effe2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63016468df27e18a4b1a6ed2de1ea9af7ebb18104467390c58f85c43aae77ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f497fde8f38168e9d5cc371fc2db889289e86b52555b4946721bc47cf2059ec9"}]},{"symbol":"BIBL","date":"2026-09-09","iv_pct":18.310655437516573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.695416445623344,"put_iv_pct":23.223578403216543},{"expiry":"2026-10-16","call_iv_pct":16.824044298605415,"put_iv_pct":15.217103036336486},{"expiry":"2027-01-15","call_iv_pct":15.912536136662286,"put_iv_pct":15.41609911054638},{"expiry":"2027-04-16","call_iv_pct":16.91464788732394,"put_iv_pct":15.281818181818183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b128caf36e3ed4cb9d77e3df6f0aa3379568299a2787625834bab154a1e72107","captured_at":"2026-10-24T08:04:35.772262+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"58a424b33984278d064233a78bc2829343472c2d36be3769ca55e141580bb8b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a21b61665328e315b77f11429919bfe27ad4e14c011fee926b0033c07e8f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f5dc13ad6b21d6fd61052fa5a200615d15e2f504558704b0ee3bfa30effe2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63016468df27e18a4b1a6ed2de1ea9af7ebb18104467390c58f85c43aae77ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f497fde8f38168e9d5cc371fc2db889289e86b52555b4946721bc47cf2059ec9"}]},{"symbol":"BIBL","date":"2026-09-10","iv_pct":18.896983850278854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.48041831543245,"put_iv_pct":26.534653543307087},{"expiry":"2026-10-16","call_iv_pct":16.620441947565546,"put_iv_pct":16.888198874296435},{"expiry":"2027-01-15","call_iv_pct":15.742842998585575,"put_iv_pct":15.617512755102043},{"expiry":"2027-04-16","call_iv_pct":16.45927777777778,"put_iv_pct":15.832524590163931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f25a00b54adb29af12c63de465e4139e302f911c9167db5547259886a5c62a5f","captured_at":"2026-10-24T08:04:34.839949+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"97c643943bb1921dbaa0b2dbedc645b36a8387983bb5e299da487c51215cd2bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a21b61665328e315b77f11429919bfe27ad4e14c011fee926b0033c07e8f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f5dc13ad6b21d6fd61052fa5a200615d15e2f504558704b0ee3bfa30effe2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63016468df27e18a4b1a6ed2de1ea9af7ebb18104467390c58f85c43aae77ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f497fde8f38168e9d5cc371fc2db889289e86b52555b4946721bc47cf2059ec9"}]},{"symbol":"BIBL","date":"2026-09-11","iv_pct":18.83439955281391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.668919585594473,"put_iv_pct":27.519733763614358},{"expiry":"2026-10-16","call_iv_pct":15.157980014275518,"put_iv_pct":17.262113924050634},{"expiry":"2027-01-15","call_iv_pct":15.099711191335741,"put_iv_pct":15.975967741935484},{"expiry":"2027-04-16","call_iv_pct":16.017485265225933,"put_iv_pct":16.97328493647913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45e0f9b990c2ea04a0325f6f4e3bf22126f05e8285147f4017ed7af5b0aeace7","captured_at":"2026-10-24T08:04:33.652401+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"c4b88a8412abb906a34bc16c95f7e6336ece68f7996b9d999f844b7a85a8fe87"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a21b61665328e315b77f11429919bfe27ad4e14c011fee926b0033c07e8f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f5dc13ad6b21d6fd61052fa5a200615d15e2f504558704b0ee3bfa30effe2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63016468df27e18a4b1a6ed2de1ea9af7ebb18104467390c58f85c43aae77ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f497fde8f38168e9d5cc371fc2db889289e86b52555b4946721bc47cf2059ec9"}]},{"symbol":"BIBL","date":"2026-09-14","iv_pct":21.34289860947641,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.78080729166666,"put_iv_pct":33.595618556701034},{"expiry":"2026-10-16","call_iv_pct":17.26682119205298,"put_iv_pct":17.124715083798883},{"expiry":"2027-01-15","call_iv_pct":15.49236809815951,"put_iv_pct":15.846917293233082},{"expiry":"2027-04-16","call_iv_pct":17.38514348785872,"put_iv_pct":16.250797872340424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d3274c1aaade29666dc21f524e7167bfebdcf09c06957a677f7b3ef758b99af","captured_at":"2026-10-24T08:04:32.329284+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"523f82e6d06866a256edb7ebcf3c764d947f0d746e35f0f3ce5be244cd688a83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a21b61665328e315b77f11429919bfe27ad4e14c011fee926b0033c07e8f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20f5dc13ad6b21d6fd61052fa5a200615d15e2f504558704b0ee3bfa30effe2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63016468df27e18a4b1a6ed2de1ea9af7ebb18104467390c58f85c43aae77ea6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f497fde8f38168e9d5cc371fc2db889289e86b52555b4946721bc47cf2059ec9"}]},{"symbol":"BIBL","date":"2026-09-15","iv_pct":23.69705340281523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.43177244945933,"put_iv_pct":42.85346153846154},{"expiry":"2026-10-16","call_iv_pct":17.52213921901528,"put_iv_pct":18.258419372006387},{"expiry":"2027-01-15","call_iv_pct":16.098976982097188,"put_iv_pct":16.351520912547528},{"expiry":"2027-04-16","call_iv_pct":17.58319018404908,"put_iv_pct":16.4769465648855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f756e5a5fde768325135010c31bbdb2db35a24d1e5f2688014d7d37d1cf9499c","captured_at":"2026-10-24T08:04:27.240810+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"3f56893c5019b944014a89137b6f4c3065681717d0e7eadb7f18b5ff5b856329"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c25ad4299a1a1d6b384ab27283164724813a62cae59db16283a49ea7a23b8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dbf27e4f86678383843e907c6c270e2706e8c603c074c8e9445a272d4aab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb5d67a8b81f4d55521d17e8c466f4f7b7a9e57da1e3bf50f1a1e395bc8e5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b31b5b24ef77c07480b6a0d7977cadf8827566cb8c9ae37e594b9289aecbf4"}]},{"symbol":"BIBL","date":"2026-09-16","iv_pct":22.54965663295324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.02959510357816,"put_iv_pct":33.75602409638554},{"expiry":"2026-10-16","call_iv_pct":17.053095684803,"put_iv_pct":15.58879949717159},{"expiry":"2027-01-15","call_iv_pct":15.30744370860927,"put_iv_pct":15.92559202813599},{"expiry":"2027-04-16","call_iv_pct":16.613521126760567,"put_iv_pct":15.123181818181816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89c038dc82f33573dc950befab5c0cea445ab7707ba2a542d097b6287637c42d","captured_at":"2026-10-24T08:04:25.648037+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"d95ebfda03de70b0cf374c4820e02b6ce46db8334773b9f225b333edad3d6c9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c25ad4299a1a1d6b384ab27283164724813a62cae59db16283a49ea7a23b8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dbf27e4f86678383843e907c6c270e2706e8c603c074c8e9445a272d4aab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb5d67a8b81f4d55521d17e8c466f4f7b7a9e57da1e3bf50f1a1e395bc8e5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b31b5b24ef77c07480b6a0d7977cadf8827566cb8c9ae37e594b9289aecbf4"}]},{"symbol":"BIBL","date":"2026-09-17","iv_pct":79.83544919087142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":250.02045454545456,"put_iv_pct":208.5881474480151},{"expiry":"2026-10-16","call_iv_pct":44.59954631379962,"put_iv_pct":38.72344827586207},{"expiry":"2026-11-20","call_iv_pct":29.975438596491227,"put_iv_pct":26.01064156206415},{"expiry":"2027-01-15","call_iv_pct":21.86577878103837,"put_iv_pct":18.900138004246287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db09022376b51b3c2755860b09ee5e807c38f588106b9aba4ae28af422077377","captured_at":"2026-10-24T08:04:24.588109+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"26f45fe6a795bcb9756ef0f8a93d13b9b49565a2744878e5a0d9163e427e897f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c25ad4299a1a1d6b384ab27283164724813a62cae59db16283a49ea7a23b8de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dbf27e4f86678383843e907c6c270e2706e8c603c074c8e9445a272d4aab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"791cf6560cf1155304e6b580be2a58a07fe6a2ed1d21120fb8a14e96e97cfc41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb5d67a8b81f4d55521d17e8c466f4f7b7a9e57da1e3bf50f1a1e395bc8e5cf"}]},{"symbol":"BIBL","date":"2026-09-18","iv_pct":19.688796071187422,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.464467275494673,"put_iv_pct":20.835576923076925},{"expiry":"2026-11-20","call_iv_pct":18.401176470588236,"put_iv_pct":21.032954545454547},{"expiry":"2027-01-15","call_iv_pct":18.089012345679013,"put_iv_pct":21.466225165562918},{"expiry":"2027-04-16","call_iv_pct":18.549274809160305,"put_iv_pct":20.67168103448276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39622b57d34251bda19419ddca0d869f4b0106675561560728c7a0bed02f42e7","captured_at":"2026-10-24T08:04:23.052159+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"f83d292638fded463911b5481f88c1fc66c7b8559a9fc5ed0444e06380384873"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dbf27e4f86678383843e907c6c270e2706e8c603c074c8e9445a272d4aab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"791cf6560cf1155304e6b580be2a58a07fe6a2ed1d21120fb8a14e96e97cfc41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb5d67a8b81f4d55521d17e8c466f4f7b7a9e57da1e3bf50f1a1e395bc8e5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b31b5b24ef77c07480b6a0d7977cadf8827566cb8c9ae37e594b9289aecbf4"}]},{"symbol":"BIBL","date":"2026-09-21","iv_pct":19.325063469270095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.12772319070259,"put_iv_pct":19.73684745762712},{"expiry":"2026-11-20","call_iv_pct":17.454375655823714,"put_iv_pct":20.775041716328964},{"expiry":"2027-01-15","call_iv_pct":18.068107344632768,"put_iv_pct":20.988980263157895},{"expiry":"2027-04-16","call_iv_pct":18.11037807183365,"put_iv_pct":21.339054054054056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b74c19c30de82ab73cff95936aa4bce590e91dc0326947d361caddf3f7f2a5e","captured_at":"2026-10-24T08:04:21.712124+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"ad7c1f69643c8af6f979ca8fa3b91a370583d0852837eb1055c04ff2b7da2b36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"669dbf27e4f86678383843e907c6c270e2706e8c603c074c8e9445a272d4aab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"791cf6560cf1155304e6b580be2a58a07fe6a2ed1d21120fb8a14e96e97cfc41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ccb5d67a8b81f4d55521d17e8c466f4f7b7a9e57da1e3bf50f1a1e395bc8e5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51b31b5b24ef77c07480b6a0d7977cadf8827566cb8c9ae37e594b9289aecbf4"}]},{"symbol":"BIBL","date":"2026-09-22","iv_pct":19.396328601072895,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.880778931750744,"put_iv_pct":20.423051493960585},{"expiry":"2026-11-20","call_iv_pct":18.109649122807017,"put_iv_pct":19.18727659574468},{"expiry":"2027-01-15","call_iv_pct":18.060429184549356,"put_iv_pct":20.515},{"expiry":"2027-04-16","call_iv_pct":17.37846153846154,"put_iv_pct":22.615981941309254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"847657d77f3feecc036783f122e037b71843f73143ac0551128ed57b9ec1aa2e","captured_at":"2026-10-24T08:04:15.833202+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"e30a2e67b9377f84da67d09701382b6584094d849808bd3ca13c7b4915ef82ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2957377d4b68f669404533678766b56c66dc309abf9ceaf1d0ab228cab4984c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a26ba322896cea5cac60b90be154378c945395639301d0afac74982675fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea433e7a078bb01cbc4abd0758dc4f7174cd9a58ab3c1a8e4c2894b2d5b6a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44450417272966a910dde2b3eee87271cc8ad0d7f2c51d3b56e82e85170666e0"}]},{"symbol":"BIBL","date":"2026-09-23","iv_pct":19.134480423925957,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.561973918197985,"put_iv_pct":18.609082774049217},{"expiry":"2026-11-20","call_iv_pct":18.26295833333333,"put_iv_pct":19.17197438633938},{"expiry":"2027-01-15","call_iv_pct":18.83370477568741,"put_iv_pct":20.273553459119498},{"expiry":"2027-04-16","call_iv_pct":19.02808510638298,"put_iv_pct":20.33451063829787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bbbb83c509dedd03e7d44f5a5b9d78a7901a08f31eb6c7994a978895b0d8e8b","captured_at":"2026-10-24T08:04:14.804558+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"1e04ffb3f0afc65a314e5b69818ab58388e22ee68dddf8f645a5b11fc2e2145d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2957377d4b68f669404533678766b56c66dc309abf9ceaf1d0ab228cab4984c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a26ba322896cea5cac60b90be154378c945395639301d0afac74982675fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea433e7a078bb01cbc4abd0758dc4f7174cd9a58ab3c1a8e4c2894b2d5b6a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44450417272966a910dde2b3eee87271cc8ad0d7f2c51d3b56e82e85170666e0"}]},{"symbol":"BIBL","date":"2026-09-24","iv_pct":19.605693631331434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.866837294332726,"put_iv_pct":19.919533867443555},{"expiry":"2026-11-20","call_iv_pct":18.44658163265306,"put_iv_pct":20.432505592841164},{"expiry":"2027-01-15","call_iv_pct":18.895115273775215,"put_iv_pct":21.174341463414635},{"expiry":"2027-04-16","call_iv_pct":17.824297520661155,"put_iv_pct":21.286336405529955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe47ea39aceeec7a20983a00d3dc2ffa55e0a1f7e4d53df66a18bce50a6306d3","captured_at":"2026-10-24T08:04:13.654143+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"6aa02401f9e0df2f735dc4aad9442b6988b63257216d20e297564782aad934c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2957377d4b68f669404533678766b56c66dc309abf9ceaf1d0ab228cab4984c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a26ba322896cea5cac60b90be154378c945395639301d0afac74982675fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea433e7a078bb01cbc4abd0758dc4f7174cd9a58ab3c1a8e4c2894b2d5b6a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44450417272966a910dde2b3eee87271cc8ad0d7f2c51d3b56e82e85170666e0"}]},{"symbol":"BIBL","date":"2026-09-25","iv_pct":19.344298277673538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.63215722120658,"put_iv_pct":18.58094964028777},{"expiry":"2026-11-20","call_iv_pct":19.062661870503597,"put_iv_pct":19.298841336116908},{"expiry":"2027-01-15","call_iv_pct":19.227444933920705,"put_iv_pct":20.176583850931674},{"expiry":"2027-04-16","call_iv_pct":18.54263157894737,"put_iv_pct":20.233115789473683}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"485457d94036d840104146f92ac87040aa3d2a117d65ca424f8f85884f4b084c","captured_at":"2026-10-24T08:04:12.346229+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"7ac7510db50e4f9b5f0af795745e66dd85f7179bedbb9ac2b4248f8906c2b018"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2957377d4b68f669404533678766b56c66dc309abf9ceaf1d0ab228cab4984c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a26ba322896cea5cac60b90be154378c945395639301d0afac74982675fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea433e7a078bb01cbc4abd0758dc4f7174cd9a58ab3c1a8e4c2894b2d5b6a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44450417272966a910dde2b3eee87271cc8ad0d7f2c51d3b56e82e85170666e0"}]},{"symbol":"BIBL","date":"2026-09-28","iv_pct":19.695442038447887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":19.243296582138917,"put_iv_pct":20.135422950819674},{"expiry":"2026-11-20","call_iv_pct":18.11497532082922,"put_iv_pct":20.060548847420417},{"expiry":"2027-01-15","call_iv_pct":18.757640449438203,"put_iv_pct":21.01767772511848},{"expiry":"2027-04-16","call_iv_pct":18.51381818181818,"put_iv_pct":21.72015625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75b8d067572486d4a293ada5261b88dd8d7099bca9ffb66486d12be6888ddbc5","captured_at":"2026-10-24T08:04:11.340553+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"23664ccf45a249bed5ff1cefe34163442cce9fa26a243f5b80c8b60ede543444"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2957377d4b68f669404533678766b56c66dc309abf9ceaf1d0ab228cab4984c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"486a26ba322896cea5cac60b90be154378c945395639301d0afac74982675fbd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea433e7a078bb01cbc4abd0758dc4f7174cd9a58ab3c1a8e4c2894b2d5b6a1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44450417272966a910dde2b3eee87271cc8ad0d7f2c51d3b56e82e85170666e0"}]},{"symbol":"BIBL","date":"2026-09-29","iv_pct":19.86812632328714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.71701923076923,"put_iv_pct":20.339043266301037},{"expiry":"2026-11-20","call_iv_pct":18.689139896373057,"put_iv_pct":19.47995802728227},{"expiry":"2027-01-15","call_iv_pct":19.060946915351508,"put_iv_pct":20.560285714285715},{"expiry":"2027-04-16","call_iv_pct":19.397597535934292,"put_iv_pct":20.70102}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79367241aa5650758a36076bf39f3b179dfde359d617c7caabf091d75b6e18e8","captured_at":"2026-10-24T08:04:06.668233+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"66e3d3dbc7bf61fce24f96cba4601359cffb4349030340abd9a2d72cbd259746"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa7a8342dd9152ff58f56b962cab4057c85051d9ac0cf35637a27bbbaf9a829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9b37cd38bb29909c97320cecdb980d9d543c2c19fa538044ad802ad1a92210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7852d0fa3efd8911d9d929c208f569081ce529ac4622def2c6e18e5a777b416a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446806a59ac4b4206c53ca2ae46909361be451d601ae23454f2243ee7442aa09"}]},{"symbol":"BIBL","date":"2026-09-30","iv_pct":20.37918783319732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.507563380281688,"put_iv_pct":19.692270270270267},{"expiry":"2026-11-20","call_iv_pct":21.35726984126984,"put_iv_pct":18.762214953271027},{"expiry":"2027-01-15","call_iv_pct":20.909957686882933,"put_iv_pct":19.418301104972375},{"expiry":"2027-04-16","call_iv_pct":21.046702127659575,"put_iv_pct":19.339223300970872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"654f302556ed3cce6c0b5a69109b085eb148c5ddaf5b2ed9e56bd2e0c80e0645","captured_at":"2026-10-24T08:04:05.562028+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"0a1a7249b8020533c38455825c296e371840050ad6c051cf13cc7a4a5b188931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3aa7a8342dd9152ff58f56b962cab4057c85051d9ac0cf35637a27bbbaf9a829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f9b37cd38bb29909c97320cecdb980d9d543c2c19fa538044ad802ad1a92210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7852d0fa3efd8911d9d929c208f569081ce529ac4622def2c6e18e5a777b416a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"446806a59ac4b4206c53ca2ae46909361be451d601ae23454f2243ee7442aa09"}]},{"symbol":"BIBL","date":"2026-10-01","iv_pct":20.12953905036016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.289747003994673,"put_iv_pct":23.336155950752392},{"expiry":"2026-11-20","call_iv_pct":17.45975,"put_iv_pct":22.411045977011494},{"expiry":"2027-01-15","call_iv_pct":17.410269576379974,"put_iv_pct":22.29856427378965},{"expiry":"2027-04-16","call_iv_pct":17.894716981132074,"put_iv_pct":21.93606263982103}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"937e2e6c4e58c17f133e6b999d07198185a31cadd4a880d9a67ecd1983751acd","captured_at":"2026-10-24T08:04:02.569739+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"ef5ae5d1192cff9a2834f5d545d83128a7eeb5d2d37d87e10d45969697933c64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b984b9c617307263d80ddc0d78865d62c18591480d8f9b16947099133738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8efa8c76b3283cdd18a2d4399cb4cab462c53ec63b63e571075402aeeb0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f381d3aff5b0c1cc253c2ab42017a5b4eadcb859e5ef3c38e76771035a6e5944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5198803d7bb4579291d35d032f36a227349951bed15a3b2599a49bab4da9cf10"}]},{"symbol":"BIBL","date":"2026-10-02","iv_pct":19.8960789507531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":20.777256235827664,"put_iv_pct":20.849496103896104},{"expiry":"2026-11-20","call_iv_pct":18.8396180215475,"put_iv_pct":19.84},{"expiry":"2027-01-15","call_iv_pct":19.12206002728513,"put_iv_pct":20.435624060150374},{"expiry":"2027-04-16","call_iv_pct":18.343506493506492,"put_iv_pct":20.96107066381156}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79de1ef74964fdc724b6e984f60d228b5675853117b69ca8ff453761f737546e","captured_at":"2026-10-24T08:04:01.526230+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"1340433a5c37fd326cacb4d0bb6ae1fbd039bb3883fa274e5660b3be927b66d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b984b9c617307263d80ddc0d78865d62c18591480d8f9b16947099133738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8efa8c76b3283cdd18a2d4399cb4cab462c53ec63b63e571075402aeeb0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f381d3aff5b0c1cc253c2ab42017a5b4eadcb859e5ef3c38e76771035a6e5944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5198803d7bb4579291d35d032f36a227349951bed15a3b2599a49bab4da9cf10"}]},{"symbol":"BIBL","date":"2026-10-05","iv_pct":19.964059106002146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.923965346534654,"put_iv_pct":22.26433515482696},{"expiry":"2026-11-20","call_iv_pct":18.69698935140368,"put_iv_pct":18.872150537634408},{"expiry":"2027-01-15","call_iv_pct":18.070974632843793,"put_iv_pct":19.025251396648045},{"expiry":"2027-04-16","call_iv_pct":17.643863636363637,"put_iv_pct":22.214942791762013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3dfa0cfa420519398f25b6ffb64681ba7ce2e7d22a5248184c04ce0b5009c2d","captured_at":"2026-10-24T08:03:59.842692+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6f04a313c78aa0c79fac2515c7d7ff91d55b4d1fce8f4f77d8ff18299920c32e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b984b9c617307263d80ddc0d78865d62c18591480d8f9b16947099133738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8efa8c76b3283cdd18a2d4399cb4cab462c53ec63b63e571075402aeeb0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f381d3aff5b0c1cc253c2ab42017a5b4eadcb859e5ef3c38e76771035a6e5944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5198803d7bb4579291d35d032f36a227349951bed15a3b2599a49bab4da9cf10"}]},{"symbol":"BIBL","date":"2026-10-06","iv_pct":19.447595101831716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.589113846153847,"put_iv_pct":21.862686096888538},{"expiry":"2026-11-20","call_iv_pct":18.112981199641897,"put_iv_pct":19.080322580645163},{"expiry":"2027-01-15","call_iv_pct":17.827092391304348,"put_iv_pct":19.16755780346821},{"expiry":"2027-04-16","call_iv_pct":17.3648,"put_iv_pct":19.576206896551724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e8f98956b3869519c745143f9d00b983d6ff9350b49ed4941fa51bbc5a48adc","captured_at":"2026-10-24T08:03:58.672049+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1bcd0344a68d2e4290813ec580ab35824099139cfae3b656ece08ec145e526bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b984b9c617307263d80ddc0d78865d62c18591480d8f9b16947099133738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8efa8c76b3283cdd18a2d4399cb4cab462c53ec63b63e571075402aeeb0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f381d3aff5b0c1cc253c2ab42017a5b4eadcb859e5ef3c38e76771035a6e5944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5198803d7bb4579291d35d032f36a227349951bed15a3b2599a49bab4da9cf10"}]},{"symbol":"BIBL","date":"2026-10-07","iv_pct":19.840908219078678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.74822580645161,"put_iv_pct":22.89475546305931},{"expiry":"2026-11-20","call_iv_pct":19.101507352941177,"put_iv_pct":18.683679498657117},{"expiry":"2027-01-15","call_iv_pct":18.37277566539924,"put_iv_pct":19.25664812239221},{"expiry":"2027-04-16","call_iv_pct":18.650295202952027,"put_iv_pct":19.0193786407767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c436954884a0e629c5d3175319e97c623d7abd96ac88196be2f9707fcf33bb79","captured_at":"2026-10-24T08:03:57.597735+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"fdb51205de347fb8337b6a9ebe8a87b4211fba150af5e3c3d51b8405b73ee4b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ab3b984b9c617307263d80ddc0d78865d62c18591480d8f9b16947099133738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8f8efa8c76b3283cdd18a2d4399cb4cab462c53ec63b63e571075402aeeb0ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f381d3aff5b0c1cc253c2ab42017a5b4eadcb859e5ef3c38e76771035a6e5944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5198803d7bb4579291d35d032f36a227349951bed15a3b2599a49bab4da9cf10"}]},{"symbol":"BIBL","date":"2026-10-08","iv_pct":19.724265165526873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.331568373298765,"put_iv_pct":23.18490144546649},{"expiry":"2026-11-20","call_iv_pct":17.844454855195913,"put_iv_pct":18.716854419410744},{"expiry":"2027-01-15","call_iv_pct":18.098184210526316,"put_iv_pct":19.09278940027894},{"expiry":"2027-04-16","call_iv_pct":18.045368620037806,"put_iv_pct":19.48}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c3dc5f324796aa1cddca4ca85659543c17216702cf432834da62474172b558b","captured_at":"2026-10-24T08:03:50.699177+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"309e97ad904ecc39ac9e5bebafa6f4cc625a77f19e6cf07bb270384c82ee54e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293779fd18db2c5d8d356d26d1ec5b9eab57e0e1580b71dea3a6ba28ab290a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c9d048f437431c2f9507d5ee4713fd0fca33e82796d83349a18e3464eeec47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be77b43dbcd8d1e4b1f4c93de79230921c10c6ceca37b6b02b401285e2a0ef47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2036a75faa7e0fc402ad9b95a9ca6b4b1a889b9b59f2cfd7b348aeb169ec6"}]},{"symbol":"BIBL","date":"2026-10-09","iv_pct":19.86573030093267,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.361831368993652,"put_iv_pct":24.680637450199203},{"expiry":"2026-11-20","call_iv_pct":17.171413133832086,"put_iv_pct":18.561887298747763},{"expiry":"2027-01-15","call_iv_pct":17.03912408759124,"put_iv_pct":19.68134831460674},{"expiry":"2027-04-16","call_iv_pct":17.98867713004484,"put_iv_pct":19.440923623445823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c22c3947a4378e38d076f56dac7c5b21774b9746b9a1ece47abb30dd594b1d3","captured_at":"2026-10-24T08:03:49.369753+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"38f563f15f5b6cf400afe673dd52b3fe20b8ee41462a20c3d8cb725b9595cb0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293779fd18db2c5d8d356d26d1ec5b9eab57e0e1580b71dea3a6ba28ab290a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c9d048f437431c2f9507d5ee4713fd0fca33e82796d83349a18e3464eeec47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be77b43dbcd8d1e4b1f4c93de79230921c10c6ceca37b6b02b401285e2a0ef47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2036a75faa7e0fc402ad9b95a9ca6b4b1a889b9b59f2cfd7b348aeb169ec6"}]},{"symbol":"BIBL","date":"2026-10-12","iv_pct":21.86014899782986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.87789411764706,"put_iv_pct":30.53224418604651},{"expiry":"2026-11-20","call_iv_pct":18.837675213675215,"put_iv_pct":17.077276176024277},{"expiry":"2027-01-15","call_iv_pct":18.729945504087194,"put_iv_pct":18.654803788903923},{"expiry":"2027-04-16","call_iv_pct":19.24375,"put_iv_pct":18.92760299625468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5038200d2395f51b0d8dba1f6114a9f8a8f30d61331e5485b7920e7984af2f17","captured_at":"2026-10-24T08:03:48.088338+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"8077ef95d6e10947f0b25501662a9b97118c3c9d43ddf63bcdaa68a82e999915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293779fd18db2c5d8d356d26d1ec5b9eab57e0e1580b71dea3a6ba28ab290a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c9d048f437431c2f9507d5ee4713fd0fca33e82796d83349a18e3464eeec47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be77b43dbcd8d1e4b1f4c93de79230921c10c6ceca37b6b02b401285e2a0ef47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2036a75faa7e0fc402ad9b95a9ca6b4b1a889b9b59f2cfd7b348aeb169ec6"}]},{"symbol":"BIBL","date":"2026-10-14","iv_pct":25.311085782707426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.592928225451345,"put_iv_pct":40.162275317843054},{"expiry":"2026-11-20","call_iv_pct":20.47726785714286,"put_iv_pct":17.19484282073067},{"expiry":"2027-01-15","call_iv_pct":19.821644736842106,"put_iv_pct":18.371896551724138},{"expiry":"2027-04-16","call_iv_pct":20.654094488188974,"put_iv_pct":18.213736263736262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a0152a0cca278925eedd37c97c2571fc9371e731c0e32106769d3e2c78be93e","captured_at":"2026-10-24T08:03:45.367198+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"5f07780b29f448f4f1f40e8812ae06e2241a21eb99ca1b3796c51382418f8ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"293779fd18db2c5d8d356d26d1ec5b9eab57e0e1580b71dea3a6ba28ab290a74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7c9d048f437431c2f9507d5ee4713fd0fca33e82796d83349a18e3464eeec47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be77b43dbcd8d1e4b1f4c93de79230921c10c6ceca37b6b02b401285e2a0ef47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47f2036a75faa7e0fc402ad9b95a9ca6b4b1a889b9b59f2cfd7b348aeb169ec6"}]},{"symbol":"BIBL","date":"2026-10-15","iv_pct":29.162581078303567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.255617106137834,"put_iv_pct":64.96565684899485},{"expiry":"2026-11-20","call_iv_pct":15.595235602094244,"put_iv_pct":21.80470588235294},{"expiry":"2026-12-18","call_iv_pct":16.56034907597536,"put_iv_pct":19.93661521499449},{"expiry":"2027-01-15","call_iv_pct":16.136338028169014,"put_iv_pct":21.046130867709817}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17061604202a1e4cc055a2feeeed20fc0852c642b30c0f006be98741ad1746ce","captured_at":"2026-10-24T08:03:37.671135+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"8ff5027d332befb51944165f1bbc89a3a118113ce044063babaaf4ec9e56cbbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f91e32fd1f6953e630743079de3e9728838436fe9d05e31d40c4dbd286f534"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ae932076707edb6a6c4cd20b4f7f004e45d575e816e7404ed2225b8b9fc31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d65fed25bd0273f7a41cda225d107eef4311b1d8285e6492730d79fda9fd1c7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efdbf8f55bb04b5e8b2fe9b70b53f89941938a8fcef25d53bdae996c60a105a"}]},{"symbol":"BIBL","date":"2026-10-16","iv_pct":19.446337984637537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.656323144104803,"put_iv_pct":17.493940397350993},{"expiry":"2026-12-18","call_iv_pct":20.955645514223196,"put_iv_pct":18.27496551724138},{"expiry":"2027-01-15","call_iv_pct":20.544897959183672,"put_iv_pct":18.824782608695653},{"expiry":"2027-04-16","call_iv_pct":20.17338403041825,"put_iv_pct":17.646764705882354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7f405173af015125eac6b1e19a83f3d58c6899cf3bf8c0186726548184d380c","captured_at":"2026-10-24T08:03:35.020901+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f04b097ce175a8a034f2d736a62a5300e5977bc6e8b8785fc59ae78335bcae7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ae932076707edb6a6c4cd20b4f7f004e45d575e816e7404ed2225b8b9fc31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d65fed25bd0273f7a41cda225d107eef4311b1d8285e6492730d79fda9fd1c7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efdbf8f55bb04b5e8b2fe9b70b53f89941938a8fcef25d53bdae996c60a105a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a948b19ce44f523e0d6438b1ff42ae804d3d20ffeb38775abbd4fd7f664635e2"}]},{"symbol":"BIBL","date":"2026-10-19","iv_pct":19.127147465867875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.60418940609952,"put_iv_pct":17.734852265265925},{"expiry":"2026-12-18","call_iv_pct":19.48068535825545,"put_iv_pct":18.77581836327345},{"expiry":"2027-01-15","call_iv_pct":19.067635220125787,"put_iv_pct":18.999172932330826},{"expiry":"2027-04-16","call_iv_pct":20.12422916666667,"put_iv_pct":18.230597014925372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b0fe356dddc66f07bd6faad44d7d8abd9673dea3d075c97a329c45415dc4de9","captured_at":"2026-10-24T08:03:33.810653+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"0d9d5ba33fc0d3c624e81c3afe6b6044e6746d87d997b5ddd9f9e89347bc7685"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ae932076707edb6a6c4cd20b4f7f004e45d575e816e7404ed2225b8b9fc31c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d65fed25bd0273f7a41cda225d107eef4311b1d8285e6492730d79fda9fd1c7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0efdbf8f55bb04b5e8b2fe9b70b53f89941938a8fcef25d53bdae996c60a105a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a948b19ce44f523e0d6438b1ff42ae804d3d20ffeb38775abbd4fd7f664635e2"}]},{"symbol":"BIBL","date":"2026-10-20","iv_pct":19.379549372547455,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.94098511693834,"put_iv_pct":21.4152644836272},{"expiry":"2026-12-18","call_iv_pct":17.19249527410208,"put_iv_pct":20.813636363636363},{"expiry":"2027-01-15","call_iv_pct":17.685640718562873,"put_iv_pct":20.48409574468085},{"expiry":"2027-04-16","call_iv_pct":18.88216572504708,"put_iv_pct":20.622111553784862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ba91d675aec7cd197873a6e96a827656b252a5ee4392250c34eacdcae8c9a25","captured_at":"2026-10-22T02:08:08.555403+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"242fb7897037e740f652d2a786091bad1ba4ebe28911be12151862e38f5672bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e5fdd0a169acfed804afb6d58fe31be1067dcd2248c8c06c558d57fa4ce93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c0f36112a86f817aa93cdd6c7e0f104b7a4904b13ac98ad231363b6d37028f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f103bbb3f64e424b4e9fc55564a2b9f8ad8b3d8b0f583b2ecfa31d7307ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c51f920f40c6c3257a92921206bdad29de3db723478c474a278a06b4919b8e2"}]},{"symbol":"BIBL","date":"2026-10-21","iv_pct":18.820848146670727,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.831290849673202,"put_iv_pct":19.37193006993007},{"expiry":"2026-12-18","call_iv_pct":18.04222440944882,"put_iv_pct":19.295724346076458},{"expiry":"2027-01-15","call_iv_pct":17.510136518771333,"put_iv_pct":19.51248062015504},{"expiry":"2027-04-16","call_iv_pct":19.02913043478261,"put_iv_pct":19.973867924528303}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b3c6bf47ac377e6420a5fff2568b679b0c120974c3dd3b42ddec006c3ecced","captured_at":"2026-10-22T02:08:07.259393+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIBL","date":"2026-10-21","format":"json"},"source_hash":"bda1e0e09f6a0c0c08d2b63a5ecc3c8c92399e750ac1e69019dfc6d42e0dfac6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e5fdd0a169acfed804afb6d58fe31be1067dcd2248c8c06c558d57fa4ce93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65c0f36112a86f817aa93cdd6c7e0f104b7a4904b13ac98ad231363b6d37028f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f103bbb3f64e424b4e9fc55564a2b9f8ad8b3d8b0f583b2ecfa31d7307ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c51f920f40c6c3257a92921206bdad29de3db723478c474a278a06b4919b8e2"}]},{"symbol":"BIBL","date":"2026-10-22","iv_pct":20.316613457608337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.96018326693227,"put_iv_pct":20.089610705596105},{"expiry":"2026-12-18","call_iv_pct":19.637,"put_iv_pct":21.332217438105488},{"expiry":"2027-01-15","call_iv_pct":18.581946072684644,"put_iv_pct":21.38070385126162},{"expiry":"2027-04-16","call_iv_pct":21.71644050104384,"put_iv_pct":18.83480582524272}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4969296fdf544a0ad51adea5fe557a911931f0c8ae0219c07744a3ef105651d8","captured_at":"2026-10-22T22:25:16.291721+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIBL","date":"2026-10-22","format":"json"},"source_hash":"54f985bca82663f2d5a518d8fceb8f3e84d0cccb330c9120e4768f8a468087b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"337d8ad16aef3627576c4a39cfc973185644ee674ef584d9b72fd2163deb78ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e8b96d34638563eda0a1b5febb7de5fc4ee035191a518019b10c9fe6f8bf30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31056e7f7d5b9c3c2521a4530b177e72b0be8de316c01c184c32628a2f89b999"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf0b1eb444dcd60c2eb6c15717ff061a28ac0edfd6d399e005070bd4d1cf7d92"}]},{"symbol":"BIBL","date":"2026-10-23","iv_pct":20.477950073384502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.225151267375306,"put_iv_pct":20.575195822454305},{"expiry":"2026-12-18","call_iv_pct":20.808002125398513,"put_iv_pct":22.02596510359869},{"expiry":"2027-01-15","call_iv_pct":19.782156862745097,"put_iv_pct":20.654623376623377},{"expiry":"2027-04-16","call_iv_pct":19.21063457330416,"put_iv_pct":20.541871455576562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e18a010818df4250f5385a5230bda38d962ba8e4dbc6a714f79e2aabf2c7ffbf","captured_at":"2026-10-23T22:07:42.262449+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BIBL","date":"2026-10-23","format":"json"},"source_hash":"54f985bca82663f2d5a518d8fceb8f3e84d0cccb330c9120e4768f8a468087b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26e381dbe3a4a99f41ed36a3f81437e7504b531a38c7bfd2cfd6de712b279065"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e6ba8761d8dfd82c6de12b6de28af7fe837922242fca559194c9456ac348c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"458c5a6c2183ed448123cb3feb27450178e66217fa6c1b0ad3d03b0d173f8aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e95c24343d4f1298ea3a585aba1d24a4a88774512f4ae8a332523b87581a4b94"}]},{"symbol":"BIBL","date":"2026-10-26","iv_pct":20.053783042133393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.364791208791207,"put_iv_pct":21.236247272727272},{"expiry":"2026-12-18","call_iv_pct":18.7442277992278,"put_iv_pct":20.86142703862661},{"expiry":"2027-01-15","call_iv_pct":18.19907253269917,"put_iv_pct":20.688821954484602},{"expiry":"2027-04-16","call_iv_pct":19.2949815498155,"put_iv_pct":21.04069498069498}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f398c902c89493c471814bd8fef5f952773fe39638ccaff23cfac45c879b8a56","captured_at":"2026-10-28T13:16:57.614844+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb76ff6794d01bc26324960c96b828034fd613d2391ebbd3169f92a864ce4819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c12659b5d4bd3c586461dc9e035034622f979774595bf549303988e553c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fb6baea7407996911421e87c9e27cddf6739b061fcca903ba19388df1b30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f69b60ba140750fc04e21b4b7139afc0bc90d4d4a233068fbef0c911569f817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9ac5535f6e13b4ddad1a939f265321748e827c1f6cadaac23da5ddebc674fe"}]},{"symbol":"BIBL","date":"2026-10-27","iv_pct":19.587099860354385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.157831632653064,"put_iv_pct":21.833097872340428},{"expiry":"2026-12-18","call_iv_pct":17.684980988593153,"put_iv_pct":21.287787418655096},{"expiry":"2027-01-15","call_iv_pct":17.756927252985886,"put_iv_pct":20.75027415143603},{"expiry":"2027-04-16","call_iv_pct":18.730044052863438,"put_iv_pct":20.495855513307987}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9643bc1a5cceae83fc8b7b9510c1f6cd583ad0efb228e7dda8fe278d627f5b73","captured_at":"2026-10-28T13:16:57.101668+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"95935f3f8b627dfb95026a78e8514d5e60945fb8218fee12106996a3876e51ca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48c12659b5d4bd3c586461dc9e035034622f979774595bf549303988e553c04e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41fb6baea7407996911421e87c9e27cddf6739b061fcca903ba19388df1b30da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f69b60ba140750fc04e21b4b7139afc0bc90d4d4a233068fbef0c911569f817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db9ac5535f6e13b4ddad1a939f265321748e827c1f6cadaac23da5ddebc674fe"}]},{"symbol":"BIBL","date":"2026-10-28","iv_pct":19.375759726331793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.70205533596838,"put_iv_pct":19.546138996138996},{"expiry":"2026-12-18","call_iv_pct":18.577220630372494,"put_iv_pct":19.837139959432047},{"expiry":"2027-01-15","call_iv_pct":18.187328767123287,"put_iv_pct":19.98265306122449},{"expiry":"2027-04-16","call_iv_pct":19.98514450867052,"put_iv_pct":19.18839655172414}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71c892648bf9d16992d73c4f158b2d11cb72bbf89fcd1fd0c6c67623af3a2339","captured_at":"2026-10-29T13:22:38.594652+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8d30cdff8dd224ad14e570ecfb0e7a909953f24159530a45dd439b2fceb0cbc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b46701e2445100dce3d8c37c724dfa830de941115a1217a952da380134426e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63d2587360f02db076b9920f7d9d6f83857899079b8f9354514fd840cf13287a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3c8a4fb18a5f11a49b789b154f871af52b5a6a5d83fedce57c1b22a45b03d67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"714ceeb5f84e2d53fdb8622f0e93b7431aaca74ec87f87c9123fb0b4b8cd265c"}]},{"symbol":"BIBL","date":"2026-10-29","iv_pct":19.218099663191325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.058922386144964,"put_iv_pct":20.064012638230643},{"expiry":"2026-12-18","call_iv_pct":17.715874060150377,"put_iv_pct":19.75035433070866},{"expiry":"2027-01-15","call_iv_pct":17.30744930629669,"put_iv_pct":20.048552472858866},{"expiry":"2027-04-16","call_iv_pct":18.54331838565022,"put_iv_pct":21.256313725490195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ed26724f366da2f77e74efb806188f759b0a20ab1acb2a198e5cf5e01f7ca54","captured_at":"2026-10-30T13:25:01.893246+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"cf4556ee4edbda65f199125da369df54cda437d9d05816a340721ed4e97d01bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52750706795df51974883323996ba9a7f0e003b44e5c8dcab80a04262596c19a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da14197402c9d1802f4c9ea3ea858db7db76b63b07a203945713de97b9711614"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d9304de31e34d98cf0000caa80485d7df5230ff8ed735afdb90c9c2c058ef27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d188cad7377881e43728917b1cba99cd251f875888ad349df0bc4cc107c5cf77"}]},{"symbol":"BIBL","date":"2026-10-30","iv_pct":21.748841464074182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.54185153583618,"put_iv_pct":22.6275259377494},{"expiry":"2026-12-18","call_iv_pct":21.90130030959752,"put_iv_pct":21.96829417773238},{"expiry":"2027-01-15","call_iv_pct":21.454346201743462,"put_iv_pct":21.582964824120605},{"expiry":"2027-04-16","call_iv_pct":20.493723849372387,"put_iv_pct":19.42072487644152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BIBL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45da98282e45d3dd8e890c1b04a503ca69143904db48e0c527aac876c2adbcce","captured_at":"2026-10-31T22:53:44.114726+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BIBL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ee1fb3bbb72bda2940e13e009c2fb5ec5c1fb8b34479c0a34731e4d53c95230c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4fe124e3590bee6e91c033a2337ae897116a66fe65c02058cc016f92deed5f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65eed7e02393abcbfb199b7745840e1ff92beda275972f357d3530cd61b562f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8b50804dad3033faf724d2d5181c9ee59f2448bffdc1c2ac613c01a9a397b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BIBL","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2adf1eb2f311ad0e612f000f79a7c9283024ca9b4db80a1abb983bcc90a3b6ec"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BIBL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":18.106620435479655,"put_call_skew_pp":-1.1428099510185308,"implied_move_pct":7.056904372149571,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69248f1453a43f3dcabbda1e27c74073ba3fafdd777eb68b20cf836f6f69a87a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":18.19388759093081,"put_call_skew_pp":0.6315960088196504,"implied_move_pct":7.016353333098323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"581e11b663bf68181361d080679875b75e40b8583f330590816b9bca571f071a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":19.009004551181178,"put_call_skew_pp":-0.05671730687571985,"implied_move_pct":6.979404531337295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af5ec3733b588288c8bd33f0ae05cdb3d26c0e49f890eb98d399d9bc4ee2107c","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":18.001215702002067,"put_call_skew_pp":-0.7344572683561852,"implied_move_pct":6.558460413300947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73f2ff4b95c106c2a6fd80ee5d7165ce26df2990c571fdb7678b133728f0cf98","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":18.35801416814021,"put_call_skew_pp":0.19447870784223387,"implied_move_pct":6.587579909906421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a7a73b439716ae76bfdb1d33ac280e67018cedba7195de99278f53266c02eb0a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":18.644908053278762,"put_call_skew_pp":-0.6831265014581125,"implied_move_pct":6.524159858741916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5bc12b6d68217219e92e080279864c046b8413d95eb46c753ca2b720e15c75e5","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.576542808384133,"put_call_skew_pp":0.2952077067883634,"implied_move_pct":6.4238962996207665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a386faacbf21ace0efa6e4901780b61bb6969cd2df7eb762b7ad2715e961f5f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.981023630287247,"put_call_skew_pp":1.6414741905749999,"implied_move_pct":6.299334396171474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a2906dd95e7ca0fb42f7e99e8a1d7558eb49eaaae685370467c899c7dcac80","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":22.190994602852406,"put_call_skew_pp":-0.8628814039535189,"implied_move_pct":6.3448972888432795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"341d2465d71b3fdd7c9298fcf26be1a4807ed3b76feac3b6d8b44c3375489535","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":22.591878484760652,"put_call_skew_pp":-3.3456085674490312,"implied_move_pct":6.004588095673047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86b5526ad2570e1f7a8f16cb86f69886701d5bc7e580f9a4e82accede412c3ee","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":26.143197763995687,"put_call_skew_pp":-7.1685179529582435,"implied_move_pct":5.946146940976774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a13178c52641a6401413e01d1b9994dceb36b5e0c30bdda4cc29dd81a24edd3f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":15.8951863760271,"put_call_skew_pp":1.815471623245104,"implied_move_pct":8.418083002353278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f93a6b84139325475d1f0825b00f1a66b74938d71b838f7112afd5db9ca0ec15","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":16.104340626928998,"put_call_skew_pp":1.3502037349375051,"implied_move_pct":8.293422378136116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ed7677e3b182f6364d7af0edc474d950c19c1925724eb71ba423f67d72220ce","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":16.426517008658557,"put_call_skew_pp":0.38286105155874406,"implied_move_pct":8.399929470178407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b4473f7383daed4c03e7e9618388b405088264900ae36a0ce86ad403a7b1188","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":15.926616398054792,"put_call_skew_pp":3.3595469262199384,"implied_move_pct":8.226308631300915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08f108b58d55fcbb79644c95902b60ddfedca34ffb5b11b86e57b534ee2b673f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":16.159090550563505,"put_call_skew_pp":1.053243075886749,"implied_move_pct":8.110391920717841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b94f254b117ca6e2a5777b48b455feb97681db2af768946b8c2048f5f6e7740b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.723978189685932,"put_call_skew_pp":-2.6583621920631244,"implied_move_pct":7.901391700213569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"edba6ae7a38895a82f8fc469d079a44a927ca0b86a48685e005186f7ef2836f3","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.433060978625633,"put_call_skew_pp":1.5424742110455725,"implied_move_pct":7.940850568316893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce6ac00adb3b783c385fc54a99203c5cefa4c10cf7ca19fb3a1a64db4187b3b4","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":16.507179638401553,"put_call_skew_pp":-1.5881364364677895,"implied_move_pct":7.877314821866833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e59a3cc58fe66a1a0f4eb9e8f6daaaec1e728b5031b33edb9009a1bd4be7f9e","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":16.94874525606416,"put_call_skew_pp":1.2734983451768929,"implied_move_pct":7.976706535057714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e99e99eb54524ec6038c0f54ef692d7ab60e02b06a94eb50a3e99c23d4a0cac9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":16.248947771463936,"put_call_skew_pp":3.103592987919671,"implied_move_pct":7.691117396532471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f6026d08bff847c9fce74316ad6ae041516c80877604a4086a85cf59f311552","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":16.809909572976885,"put_call_skew_pp":0.4530594754765196,"implied_move_pct":7.7437888091826395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"252f5833947fbf209d00489d86ea3a36379b600b640cb26bf7980515da04c9ee","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":17.138480746762276,"put_call_skew_pp":0.3014313417317265,"implied_move_pct":7.547704067248419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bea760753e1e18d40e369ae8a13e2ea43e5f2aa1669b34ee51c72d3ea00423b0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":18.310655437516573,"put_call_skew_pp":-2.0520115090743487,"implied_move_pct":7.708460828244116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b128caf36e3ed4cb9d77e3df6f0aa3379568299a2787625834bab154a1e72107","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":18.896983850278854,"put_call_skew_pp":-0.3575228191229627,"implied_move_pct":7.744189546902975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f25a00b54adb29af12c63de465e4139e302f911c9167db5547259886a5c62a5f","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.83439955281391,"put_call_skew_pp":1.196751077411986,"implied_move_pct":7.652308012062942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45e0f9b990c2ea04a0325f6f4e3bf22126f05e8285147f4017ed7af5b0aeace7","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":21.342898609476407,"put_call_skew_pp":-1.2767728159161122,"implied_move_pct":7.697726078346032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d3274c1aaade29666dc21f524e7167bfebdcf09c06957a677f7b3ef758b99af","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":23.69705340281523,"put_call_skew_pp":-0.423932611679982,"implied_move_pct":7.887384799861553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f756e5a5fde768325135010c31bbdb2db35a24d1e5f2688014d7d37d1cf9499c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":22.54965663295324,"put_call_skew_pp":-4.902514545969017,"implied_move_pct":7.2230587630272876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89c038dc82f33573dc950befab5c0cea445ab7707ba2a542d097b6287637c42d","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":79.83544919087142,"put_call_skew_pp":-13.559710736649045,"implied_move_pct":11.784607075664734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db09022376b51b3c2755860b09ee5e807c38f588106b9aba4ae28af422077377","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.688796071187422,"put_call_skew_pp":2.6256266919137303,"implied_move_pct":9.946996327844666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39622b57d34251bda19419ddca0d869f4b0106675561560728c7a0bed02f42e7","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":19.325063469270095,"put_call_skew_pp":2.7698348070438286,"implied_move_pct":9.638710327072461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b74c19c30de82ab73cff95936aa4bce590e91dc0326947d361caddf3f7f2a5e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":19.396328601072895,"put_call_skew_pp":2.577997813361466,"implied_move_pct":9.59327032047608,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"847657d77f3feecc036783f122e037b71843f73143ac0551128ed57b9ec1aa2e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":19.13448042392596,"put_call_skew_pp":0.9255997810510648,"implied_move_pct":9.447837790356711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bbbb83c509dedd03e7d44f5a5b9d78a7901a08f31eb6c7994a978895b0d8e8b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.605693631331434,"put_call_skew_pp":2.194971401951788,"implied_move_pct":9.549286405371435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe47ea39aceeec7a20983a00d3dc2ffa55e0a1f7e4d53df66a18bce50a6306d3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":19.344298277673538,"put_call_skew_pp":0.45614875305794644,"implied_move_pct":9.363910132038097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"485457d94036d840104146f92ac87040aa3d2a117d65ca424f8f85884f4b084c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.695442038447887,"put_call_skew_pp":2.0760188097835126,"implied_move_pct":9.34811170123432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75b8d067572486d4a293ada5261b88dd8d7099bca9ffb66486d12be6888ddbc5","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":19.868126323287136,"put_call_skew_pp":0.803900857360234,"implied_move_pct":9.300258974169274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79367241aa5650758a36076bf39f3b179dfde359d617c7caabf091d75b6e18e8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.37918783319732,"put_call_skew_pp":-2.152370851652374,"implied_move_pct":9.423303639595968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"654f302556ed3cce6c0b5a69109b085eb148c5ddaf5b2ed9e56bd2e0c80e0645","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.12953905036016,"put_call_skew_pp":4.731836319966962,"implied_move_pct":9.22889054806852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"937e2e6c4e58c17f133e6b999d07198185a31cadd4a880d9a67ecd1983751acd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":19.8960789507531,"put_call_skew_pp":1.250937512422813,"implied_move_pct":9.039838701812956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79de1ef74964fdc724b6e984f60d228b5675853117b69ca8ff453761f737546e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":19.964059106002146,"put_call_skew_pp":1.2602217284314152,"implied_move_pct":8.719015117100664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3dfa0cfa420519398f25b6ffb64681ba7ce2e7d22a5248184c04ce0b5009c2d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":19.447595101831716,"put_call_skew_pp":0.9481964851133862,"implied_move_pct":8.330909729531976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e8f98956b3869519c745143f9d00b983d6ff9350b49ed4941fa51bbc5a48adc","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":19.840908219078678,"put_call_skew_pp":0.24541442428532179,"implied_move_pct":8.401132881013934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c436954884a0e629c5d3175319e97c623d7abd96ac88196be2f9707fcf33bb79","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":19.724265165526873,"put_call_skew_pp":0.7887423015243433,"implied_move_pct":8.232039808351487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c3dc5f324796aa1cddca4ca85659543c17216702cf432834da62474172b558b","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":19.86573030093267,"put_call_skew_pp":1.4509377416344273,"implied_move_pct":8.106490424368674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c22c3947a4378e38d076f56dac7c5b21774b9746b9a1ece47abb30dd594b1d3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":21.860148997829857,"put_call_skew_pp":-1.1243344220450195,"implied_move_pct":8.084644234052384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5038200d2395f51b0d8dba1f6114a9f8a8f30d61331e5485b7920e7984af2f17","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":25.31108578270743,"put_call_skew_pp":-3.65079608839779,"implied_move_pct":8.16791076702763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a0152a0cca278925eedd37c97c2571fc9371e731c0e32106769d3e2c78be93e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":29.16258107830357,"put_call_skew_pp":5.551392250418912,"implied_move_pct":6.509415643549512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"17061604202a1e4cc055a2feeeed20fc0852c642b30c0f006be98741ad1746ce","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":19.446337984637537,"put_call_skew_pp":-2.7724493546898854,"implied_move_pct":9.345046251624167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7f405173af015125eac6b1e19a83f3d58c6899cf3bf8c0186726548184d380c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":19.127147465867875,"put_call_skew_pp":-1.3840746438379625,"implied_move_pct":9.048621339123068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b0fe356dddc66f07bd6faad44d7d8abd9673dea3d075c97a329c45415dc4de9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":19.379549372547455,"put_call_skew_pp":2.908455327769726,"implied_move_pct":9.118412171801687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ba91d675aec7cd197873a6e96a827656b252a5ee4392250c34eacdcae8c9a25","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":18.820848146670727,"put_call_skew_pp":1.4353051870034763,"implied_move_pct":8.832126601137622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b3c6bf47ac377e6420a5fff2568b679b0c120974c3dd3b42ddec006c3ecced","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":20.316613457608337,"put_call_skew_pp":0.1854419948862951,"implied_move_pct":9.397353038427156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4969296fdf544a0ad51adea5fe557a911931f0c8ae0219c07744a3ef105651d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":20.477950073384502,"put_call_skew_pp":0.9429277323574645,"implied_move_pct":9.372102706757449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e18a010818df4250f5385a5230bda38d962ba8e4dbc6a714f79e2aabf2c7ffbf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":20.053783042133393,"put_call_skew_pp":1.8060295389999466,"implied_move_pct":8.995409385080748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f398c902c89493c471814bd8fef5f952773fe39638ccaff23cfac45c879b8a56","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":19.587099860354385,"put_call_skew_pp":3.0093077571610003,"implied_move_pct":8.727169585597649,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9643bc1a5cceae83fc8b7b9510c1f6cd583ad0efb228e7dda8fe278d627f5b73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":19.375759726331793,"put_call_skew_pp":0.5256448315962476,"implied_move_pct":8.58503270177189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71c892648bf9d16992d73c4f158b2d11cb72bbf89fcd1fd0c6c67623af3a2339","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":19.218099663191325,"put_call_skew_pp":2.1234172572615284,"implied_move_pct":8.474887879248488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ed26724f366da2f77e74efb806188f759b0a20ab1acb2a198e5cf5e01f7ca54","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.748841464074186,"put_call_skew_pp":-0.6979280201264118,"implied_move_pct":9.27612012467224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45da98282e45d3dd8e890c1b04a503ca69143904db48e0c527aac876c2adbcce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}