IntraAlpha
Create free account Start free

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) BEKE

i

Market datapartial · fetched 2026-11-07T01:03:58.599Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002332397Z

FundamentalsAlpha Vantage · unavailable

Share price$18.85
1D+0.1%
AH$18.69$18.79$18.88$18.97$19.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEKE
Sold putSold callAH

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) options

Live interpolated BEKE call and put midpoint premiums by absolute delta.KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)$0.13$0.82$1.50$2.19$2.87$17.20$18.00$18.80$19.60$20.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BEKE spot · $18.85BEKE PRICE$0.24$0.29$0.34$0.44$0.54$0.64$0.79$1.00$2.49$2.59$0.21$0.25$0.30$0.35$0.40$2.67
Puts——
Calls——
Skew——
Implied moveBullish±$0.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ18.3340.3%3.8%
35Δ19.2838.2%3.5%18.5039.4%3.2%
40Δ19.1538.8%3.1%18.6338.6%2.8%
45Δ19.0239.5%2.7%18.7537.8%2.4%
50Δ18.8841.7%2.5%18.8837.0%2.0%
55Δ18.7344.3%2.2%
60Δ18.5846.8%2.0%
65Δ18.3950.5%1.8%
70Δ18.1555.5%1.6%
75Δ16.96133.3%3.2%21.14109.7%2.1%
80Δ16.72118.5%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.33
IV
40.3%
B/E move
3.8%

35Δ

Calls
Pseudo strike
19.28
IV
38.2%
B/E move
3.5%
Puts
Pseudo strike
18.50
IV
39.4%
B/E move
3.2%

40Δ

Calls
Pseudo strike
19.15
IV
38.8%
B/E move
3.1%
Puts
Pseudo strike
18.63
IV
38.6%
B/E move
2.8%

45Δ

Calls
Pseudo strike
19.02
IV
39.5%
B/E move
2.7%
Puts
Pseudo strike
18.75
IV
37.8%
B/E move
2.4%

50Δ

Calls
Pseudo strike
18.88
IV
41.7%
B/E move
2.5%
Puts
Pseudo strike
18.88
IV
37.0%
B/E move
2.0%

55Δ

Calls
Pseudo strike
18.73
IV
44.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
18.58
IV
46.8%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
18.39
IV
50.5%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
18.15
IV
55.5%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
16.96
IV
133.3%
B/E move
3.2%
Puts
Pseudo strike
21.14
IV
109.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
16.72
IV
118.5%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend50.82%
Daily close
BEKE27.7%67.6%107.5%2026-08-10: 57.15%2026-08-11: 53.98%2026-08-12: 58.39%2026-08-13: 65.81%2026-08-14: 62.53%2026-08-17: 66.40%2026-08-18: 59.45%2026-08-19: 63.51%2026-08-20: 70.35%2026-08-21: 41.34%2026-08-24: 38.59%2026-08-25: 53.09%2026-08-26: 38.91%2026-08-27: 89.32%2026-08-28: 35.80%2026-08-31: 39.16%2026-09-01: 39.87%2026-09-02: 40.68%2026-09-03: 45.13%2026-09-04: 33.21%2026-09-08: 60.08%2026-09-09: 53.61%2026-09-10: 100.59%2026-09-11: 34.23%2026-09-14: 40.63%2026-09-15: 76.86%2026-09-16: 85.65%2026-09-17: 68.43%2026-09-18: 40.66%2026-09-21: 62.75%2026-09-22: 53.88%2026-09-23: 47.69%2026-09-24: 77.30%2026-09-25: 36.69%2026-09-28: 43.08%2026-09-29: 43.73%2026-09-30: 43.65%2026-10-01: 52.88%2026-10-02: 40.54%2026-10-05: 49.36%2026-10-06: 40.45%2026-10-07: 44.40%2026-10-08: 60.99%2026-10-09: 66.09%2026-10-12: 47.18%2026-10-13: 45.73%2026-10-14: 72.19%2026-10-15: 47.03%2026-10-16: 47.82%2026-10-19: 53.99%2026-10-20: 63.70%2026-10-21: 75.69%2026-10-22: 65.54%2026-10-23: 54.34%2026-10-26: 54.31%2026-10-27: 63.32%2026-10-28: 102.00%2026-10-29: 51.87%2026-10-30: 50.82%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
57.15%
53.98%
58.39%
65.81%
62.53%
66.40%
59.45%
63.51%
70.35%
41.34%
38.59%
53.09%
38.91%
89.32%
35.80%
39.16%
39.87%
40.68%
45.13%
33.21%
60.08%
53.61%
100.59%
34.23%
40.63%
76.86%
85.65%
68.43%
40.66%
62.75%
53.88%
47.69%
77.30%
36.69%
43.08%
43.73%
43.65%
52.88%
40.54%
49.36%
40.45%
44.40%
60.99%
66.09%
47.18%
45.73%
72.19%
47.03%
47.82%
53.99%
63.70%
75.69%
65.54%
54.34%
54.31%
63.32%
102.00%
51.87%
50.82%