{"schemaVersion":1,"symbol":"BEKE","days":90,"observations":[{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:28.760000+00:00","captured_at":"2026-10-21T15:05:27.553Z","last_trade_at":"2026-10-21T15:05:08.688388826Z","price":17.34,"iv_pct":35.93565486416836,"implied_move_pct":8.191915749757563,"put_call_skew_pp":-7.587358970630998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"92b36272071f400aa07a590f9627f596aa5a7bdf4a01b19cb2ba2d1531406a1f"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:13.012000+00:00","captured_at":"2026-10-21T15:21:59.819Z","last_trade_at":"2026-10-21T15:21:56.440693165Z","price":17.355,"iv_pct":36.59415331750594,"implied_move_pct":8.326651243282226,"put_call_skew_pp":-7.311953736223808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"9ea178900bc79e9dc04454d781dff48487a07da0fbbc5baf2058215798bd46f2"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:26.004000+00:00","captured_at":"2026-10-21T15:38:37.136Z","last_trade_at":"2026-10-21T15:38:24.155017756Z","price":17.395,"iv_pct":37.342900976290096,"implied_move_pct":8.504796548098048,"put_call_skew_pp":-3.46786736111111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"518a6777aa47833217931ad093d7a2416f24f72a8c32bfb577879fcbebd33b1e"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:03.706000+00:00","captured_at":"2026-10-21T15:51:46.582Z","last_trade_at":"2026-10-21T15:51:26.053685402Z","price":17.415,"iv_pct":37.41798946232054,"implied_move_pct":8.532994885134942,"put_call_skew_pp":-2.865053061387479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"507799cdef2fa19a7d1619d4bcf1beca642556b145d8ae2d393a9dddb6100a35"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:33.330000+00:00","captured_at":"2026-10-21T16:02:57.770Z","last_trade_at":"2026-10-21T16:02:52.186224418Z","price":17.435,"iv_pct":37.49427622143512,"implied_move_pct":8.562022729273949,"put_call_skew_pp":-2.251731045139893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"22ca7e0334e0281e7afaa75709df5512abee87c9d0e9b70b0f40fde9ab7fcd6b"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:34.453000+00:00","captured_at":"2026-10-21T16:13:18.218Z","last_trade_at":"2026-10-21T16:13:14.448954417Z","price":17.4701,"iv_pct":38.07809499426986,"implied_move_pct":8.712555422263096,"put_call_skew_pp":-1.2051893918200662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"a5cd04d00618be534c73dad6e18d9b3813a7937d23e1917603f991b6e6847cf7"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:55.294000+00:00","captured_at":"2026-10-21T16:23:28.377Z","last_trade_at":"2026-10-21T16:23:16.509245609Z","price":17.455,"iv_pct":38.041441031974365,"implied_move_pct":8.69301852338151,"put_call_skew_pp":-1.6489324629206215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"cc7add296b4a82568a2edee79af746a3b5467b8a23689cb2cf6c2a5ffdb75659"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:10.223000+00:00","captured_at":"2026-10-21T16:33:54.773Z","last_trade_at":"2026-10-21T16:33:40.328151492Z","price":17.465,"iv_pct":38.06416569764518,"implied_move_pct":8.706452567956672,"put_call_skew_pp":-1.3573590852740125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"d9e493acdfbe3352aac8694314a6108a483ae01d7eab5bbc523abedaf789b718"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:19.956000+00:00","captured_at":"2026-10-21T16:44:14.119Z","last_trade_at":"2026-10-21T16:44:02.894724422Z","price":17.4699,"iv_pct":38.078279383212355,"implied_move_pct":8.712344734559876,"put_call_skew_pp":-1.2143617467688717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"999197fb4c865419a3b05695d1e6cb2bfd417ad5c7579bc73e7e29146361cf22"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:37.936000+00:00","captured_at":"2026-10-21T16:54:30.001Z","last_trade_at":"2026-10-21T16:54:29.209189738Z","price":17.48,"iv_pct":38.10478212723576,"implied_move_pct":8.72540016816483,"put_call_skew_pp":-0.909989731175942,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"d696f6831db615d29070fded1aaf023dbdfef657043eabe9aeee68942aec9e0a"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:25.876000+00:00","captured_at":"2026-10-21T17:09:08.759Z","last_trade_at":"2026-10-21T17:09:08.303735716Z","price":17.475,"iv_pct":38.089419856423156,"implied_move_pct":8.718901786520203,"put_call_skew_pp":-1.0610417032719366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"a4d563e9b1bba95ef7d97df5e6b516e02409a2fe053af16b56a7ce4ef39934c6"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:09:08.989000+00:00","captured_at":"2026-10-21T17:23:07.020Z","last_trade_at":"2026-10-21T17:22:26.741154595Z","price":17.445,"iv_pct":38.014666243460105,"implied_move_pct":8.680564425606178,"put_call_skew_pp":-1.9586657717444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"479f3bc89cde6bca51d5d901ea70009593018eda4fb38a384c4477eba0b7b009"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:38.922000+00:00","captured_at":"2026-10-21T17:33:41.134Z","last_trade_at":"2026-10-21T17:33:26.772130178Z","price":17.46,"iv_pct":38.05373266975834,"implied_move_pct":8.699568067051212,"put_call_skew_pp":-1.511027658967784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"acefa87a5b4d34622ba0c160e1f10453ceee47dc9c8c10fd23c5b3ebbae7d29a"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:19.871000+00:00","captured_at":"2026-10-21T17:44:07.751Z","last_trade_at":"2026-10-21T17:44:05.621766614Z","price":17.455,"iv_pct":38.041441031974365,"implied_move_pct":8.69301852338151,"put_call_skew_pp":-1.6489324629206215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"51edcd3919a2f4fc5fdf6b19db298ac6ce5c639675d2f6919be6414385ccfa46"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:02.553000+00:00","captured_at":"2026-10-21T17:55:23.453Z","last_trade_at":"2026-10-21T17:55:10.870130001Z","price":17.47,"iv_pct":38.074301114881926,"implied_move_pct":8.712605293788123,"put_call_skew_pp":-1.2051893918200662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"80d80cd525e6417d96224f3787794fc0247da544ef7fbb1aa5027b46d172095d"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:21.108000+00:00","captured_at":"2026-10-21T18:06:49.085Z","last_trade_at":"2026-10-21T18:06:14.660534096Z","price":17.475,"iv_pct":38.089419856423156,"implied_move_pct":8.718901786520203,"put_call_skew_pp":-1.0610417032719366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"dc3d653eb8f2979313aec6f15e6d0f644788788d5f348a8a99c30123c175cbc5"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:44.050000+00:00","captured_at":"2026-10-21T18:17:42.491Z","last_trade_at":"2026-10-21T18:17:34.823478898Z","price":17.47,"iv_pct":38.074301114881926,"implied_move_pct":8.712605293788123,"put_call_skew_pp":-1.2051893918200662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"926ab921b48f0692275c5a737b756a868e728ef81da8298c82b6e0b73c845ba7"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T18:15:30.876000+00:00","captured_at":"2026-10-21T18:28:00.537Z","last_trade_at":"2026-10-21T18:27:40.545817694Z","price":17.47,"iv_pct":38.074301114881926,"implied_move_pct":8.712605293788123,"put_call_skew_pp":-1.2051893918200662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"ad7fac70641bcb088872d72b4059ffed127aa3d9db9e9f07122dde13f73f694d"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:19.918000+00:00","captured_at":"2026-10-21T18:38:16.037Z","last_trade_at":"2026-10-21T18:37:51.046037455Z","price":17.475,"iv_pct":38.089419856423156,"implied_move_pct":8.718901786520203,"put_call_skew_pp":-1.0610417032719366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"d473d75397ef51cf0f980930991586dd40c5bc1dcc15ad6e891582f30f0fbd9b"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:14.116000+00:00","captured_at":"2026-10-21T18:48:30.963Z","last_trade_at":"2026-10-21T18:48:17.505889538Z","price":17.445,"iv_pct":38.014666243460105,"implied_move_pct":8.680564425606178,"put_call_skew_pp":-1.9586657717444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"ec60b6f2247271bf57e4fbb9d7a5f5ea20aeae80f1c4b99db621a7391ad0c4c2"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:41.981000+00:00","captured_at":"2026-10-21T18:59:04.014Z","last_trade_at":"2026-10-21T18:58:43.903749472Z","price":17.385,"iv_pct":37.885781407819856,"implied_move_pct":8.607079683278869,"put_call_skew_pp":-3.763140019762845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"ee9f1b2aa40d9b0185da73a8263e2248af6fd2a009b31f58a92a4a42b848a29c"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:11.542000+00:00","captured_at":"2026-10-21T19:10:07.729Z","last_trade_at":"2026-10-21T19:10:04.0212446Z","price":17.35,"iv_pct":37.87454941950704,"implied_move_pct":8.580190521039444,"put_call_skew_pp":-4.821153033401498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"fee7ce4dfb0cfae15683bfddfdfc5fd3e375623e980cbb8c27e0b6d9b051a896"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:51.481000+00:00","captured_at":"2026-10-21T19:20:41.059Z","last_trade_at":"2026-10-21T19:20:33.195562686Z","price":17.37,"iv_pct":37.85897354507753,"implied_move_pct":8.590109931876595,"put_call_skew_pp":-4.2207087576674684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"da7996a003598f79be2a10338d6e1949b77b01651b29ce07f2e11ebb0eb791fa"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:08.553000+00:00","captured_at":"2026-10-21T19:31:01.140Z","last_trade_at":"2026-10-21T19:30:36.511392373Z","price":17.385,"iv_pct":37.885781407819856,"implied_move_pct":8.607079683278869,"put_call_skew_pp":-3.763140019762845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"b34dcf3ffcdeb1f5bdd9e4e5a9c502f879348ce1620cbc475f314a501518da18"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:33:42.877000+00:00","captured_at":"2026-10-21T19:41:14.281Z","last_trade_at":"2026-10-21T19:40:50.808842889Z","price":17.395,"iv_pct":37.904636676487335,"implied_move_pct":8.61950618390772,"put_call_skew_pp":-3.46786736111111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"c5e8de4b508084510d9a232b7311b8d0ec3cba0b6e072532b1a6b89aca1a7317"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:10.498000+00:00","captured_at":"2026-10-21T19:51:31.755Z","last_trade_at":"2026-10-21T19:51:24.760214649Z","price":17.355,"iv_pct":37.23625139335126,"implied_move_pct":8.455158573883521,"put_call_skew_pp":3.0641476921983712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"9da96e3e02f6bfefd23940abc213a615c04a86e8db438d749555ed076ca3c0ed"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:10.233000+00:00","captured_at":"2026-10-21T20:02:26.120Z","last_trade_at":"2026-10-21T20:00:05.097443662Z","price":17.35,"iv_pct":37.26317657083369,"implied_move_pct":8.45760487533447,"put_call_skew_pp":2.9414001800142753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"8bdb45f2cb185713c00ffab8b0bbaaee5a5c0af5a741f00d3ffd748b05c663f8"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:53.326000+00:00","captured_at":"2026-10-22T21:18:19.240Z","last_trade_at":"2026-10-22T20:36:50.133719511Z","price":17.25,"iv_pct":44.452690111960976,"implied_move_pct":10.173781305777661,"put_call_skew_pp":-14.064574506910388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"979bb3342d742263c21d4a40cbdd7a830fc0bb7dafbb8f4d3959d9e753a6f6bb"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.025000+00:00","captured_at":"2026-10-23T21:29:51.307Z","last_trade_at":"2026-10-23T20:10:00.001816949Z","price":17.08,"iv_pct":41.66782202459992,"implied_move_pct":9.22007215987618,"put_call_skew_pp":16.549631884157385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"f78361294a2296e824822bd7aafd8cc4c18220f3eb7e8a4d9195517033145cb9"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-26T14:04:51.938000+00:00","captured_at":"2026-10-26T14:06:01.363Z","last_trade_at":"2026-10-26T14:06:00.260334392Z","price":17.635,"iv_pct":40.7298185483871,"implied_move_pct":8.679316194306065,"put_call_skew_pp":0.48649881516587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"7a162166a4190024b3dbd0b7ae36ac593df49080a4741b07ad5336560205bd03"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:27.013000+00:00","captured_at":"2026-10-27T03:05:43.631Z","last_trade_at":"2026-10-26T23:00:00.002193704Z","price":17.61,"iv_pct":42.71477725366877,"implied_move_pct":9.17161013670287,"put_call_skew_pp":3.4528899984396952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"48a6128f1b750bde6e5d3ae26dde5dcf2c960a3c377c0e39c1742ed58510b473"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-27T19:25:33.007000+00:00","captured_at":"2026-10-27T19:40:15.644Z","last_trade_at":"2026-10-27T19:39:57.302442062Z","price":17.62,"iv_pct":40.84709398094118,"implied_move_pct":8.506379104036753,"put_call_skew_pp":3.3531521739130374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"c41f2a1d11e50620382a04837be4ca26e93e3b7df13ecf14970b820b239d1081"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:06.948000+00:00","captured_at":"2026-10-28T01:18:02.617Z","last_trade_at":"2026-10-27T23:00:00.002077746Z","price":17.65,"iv_pct":42.42762748762859,"implied_move_pct":8.77871326709123,"put_call_skew_pp":-0.8812844326366309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"4d68a70c950fbc18d3c9b7b53e037198484565ecd60b63edbb409830ceb99d1b"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:41.694000+00:00","captured_at":"2026-10-28T22:14:10.986Z","last_trade_at":"2026-10-28T22:00:00.056926672Z","price":17.3,"iv_pct":47.46842031343314,"implied_move_pct":9.46480695017693,"put_call_skew_pp":-68.1366190496628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"bb9daedfd5fee328592593fff20160d046ae869a8985f78c065df6de65f2cb82"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:29.443000+00:00","captured_at":"2026-10-30T00:49:28.567Z","last_trade_at":"2026-10-29T23:00:00.002179084Z","price":17.42,"iv_pct":41.95713410865244,"implied_move_pct":8.337705513292496,"put_call_skew_pp":9.341813625871897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"6909520f1d3aa948a2367b05952402d3572d657fe6305942dcdbca70eccae664"},{"symbol":"BEKE","expiry":"2026-11-20","observed_at":"2026-10-30T19:58:48.689000+00:00","captured_at":"2026-10-30T23:33:25.188Z","last_trade_at":"2026-10-30T23:00:00.002524197Z","price":17.71,"iv_pct":49.090487602086206,"implied_move_pct":9.571517644257652,"put_call_skew_pp":23.313206249413277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/BEKE","source_hash":"0251f079152b6c8e8c6e419ab6f646a0b87293261dbe71b45104616552fbc2f1"}],"dailyIv":[{"symbol":"BEKE","date":"2026-08-10","iv_pct":57.14860200810659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":44.67214285714286,"put_iv_pct":59.41392111368909},{"expiry":"2026-08-21","call_iv_pct":39.288762641284954,"put_iv_pct":120.73981664315939},{"expiry":"2026-08-28","call_iv_pct":46.47745605920444,"put_iv_pct":52.497523809523805},{"expiry":"2026-09-04","call_iv_pct":41.9749072265625,"put_iv_pct":52.124285714285726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e632b4119618d929d250c8e485d2953fb6a3b053393db2e188009b4ac985f52a","captured_at":"2026-10-22T03:38:58.490386+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3629453108b729da1483b7a82198037ae821b262d15b5cb8edfc8f400b77b63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6247db766f975c6b2ee88f461e90f8d3342735ef2fc06e54762eed2b5e2a7026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e668afe2cd46a49e17ed0b89bda6a0f9489c505e83331f3c3d650a1dd42db08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18c399d2cc24331ae4182a2cfd9a819a10c944479309fbb04de5073f41fba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceae5bab461f95d365dcfe9652b8aa70aec2f2116a5b5c5b091837136039133"}]},{"symbol":"BEKE","date":"2026-08-11","iv_pct":53.98454103976461,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":55.386748603351954,"put_iv_pct":49.632889576883386},{"expiry":"2026-08-21","call_iv_pct":75.92709472345837,"put_iv_pct":42.79206837606838},{"expiry":"2026-08-28","call_iv_pct":60.82419354838709,"put_iv_pct":54.171873327386265},{"expiry":"2026-09-04","call_iv_pct":49.699433013260176,"put_iv_pct":43.44202714932127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b443e054d2ed746e1d1f94707078059df8a7d422e6b1e7ed0441fcc13571b702","captured_at":"2026-10-22T03:38:57.970153+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52013a9d35e7d2618ca72a11a9464ac0324cfb5ac38a4bcccc66781b439ca0cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6247db766f975c6b2ee88f461e90f8d3342735ef2fc06e54762eed2b5e2a7026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e668afe2cd46a49e17ed0b89bda6a0f9489c505e83331f3c3d650a1dd42db08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18c399d2cc24331ae4182a2cfd9a819a10c944479309fbb04de5073f41fba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceae5bab461f95d365dcfe9652b8aa70aec2f2116a5b5c5b091837136039133"}]},{"symbol":"BEKE","date":"2026-08-12","iv_pct":58.38902676228662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":78.3569171384457,"put_iv_pct":67.27876497695851},{"expiry":"2026-08-21","call_iv_pct":62.47643109540635,"put_iv_pct":65.7682479784367},{"expiry":"2026-08-28","call_iv_pct":49.75528119507908,"put_iv_pct":50.743833494675705},{"expiry":"2026-09-04","call_iv_pct":40.33627927927928,"put_iv_pct":52.39645894001165}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ae1126a4f78f74a8d7209fe062928ececb643f741c741f23b36ed354b555388","captured_at":"2026-10-22T03:38:57.449695+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"732def52ae3db9c6521f169aef0bbcec2fe3a942dbc92df758754b8d60548938"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6247db766f975c6b2ee88f461e90f8d3342735ef2fc06e54762eed2b5e2a7026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e668afe2cd46a49e17ed0b89bda6a0f9489c505e83331f3c3d650a1dd42db08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18c399d2cc24331ae4182a2cfd9a819a10c944479309fbb04de5073f41fba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceae5bab461f95d365dcfe9652b8aa70aec2f2116a5b5c5b091837136039133"}]},{"symbol":"BEKE","date":"2026-08-13","iv_pct":65.80835851520465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":139.85079014879426,"put_iv_pct":87.69466431095407},{"expiry":"2026-08-21","call_iv_pct":43.14608272506083,"put_iv_pct":49.50523076923077},{"expiry":"2026-08-28","call_iv_pct":55.11090301003344,"put_iv_pct":54.03624567474048},{"expiry":"2026-09-04","call_iv_pct":51.85076262083781,"put_iv_pct":45.27218886198548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b57967eec88cce1737657b3c5d2721b49e2edecff06bf0d837df2468b61fc670","captured_at":"2026-10-22T03:38:56.929129+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"817e290998b4ca8aae7cc63ed76bd36d4a46b9cf26518c4595b092d2c0e1983d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6247db766f975c6b2ee88f461e90f8d3342735ef2fc06e54762eed2b5e2a7026"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e668afe2cd46a49e17ed0b89bda6a0f9489c505e83331f3c3d650a1dd42db08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18c399d2cc24331ae4182a2cfd9a819a10c944479309fbb04de5073f41fba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceae5bab461f95d365dcfe9652b8aa70aec2f2116a5b5c5b091837136039133"}]},{"symbol":"BEKE","date":"2026-08-14","iv_pct":62.52867657398424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.567464239271786,"put_iv_pct":123.2856109215017},{"expiry":"2026-08-28","call_iv_pct":69.3567150635209,"put_iv_pct":58.60393162393163},{"expiry":"2026-09-04","call_iv_pct":38.1485886722377,"put_iv_pct":48.17589576547231},{"expiry":"2026-09-11","call_iv_pct":47.793515151515145,"put_iv_pct":54.297691154422786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f5442daec519691b6993bbd88299349b323db8941eb0a5941778eccadfef440","captured_at":"2026-10-22T03:38:54.603531+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dd3918897984a1d70169e30a4ae459b2dcffcd1880328f7994bda6dd6e061068"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e668afe2cd46a49e17ed0b89bda6a0f9489c505e83331f3c3d650a1dd42db08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d18c399d2cc24331ae4182a2cfd9a819a10c944479309fbb04de5073f41fba0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceae5bab461f95d365dcfe9652b8aa70aec2f2116a5b5c5b091837136039133"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cce999c1b1ca5084a702a09ff1207b26920b0e3eb52abac9bf3911d9fbfe3f14"}]},{"symbol":"BEKE","date":"2026-08-17","iv_pct":66.40282165943279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.39094842916418,"put_iv_pct":68.20651542649728},{"expiry":"2026-08-28","call_iv_pct":53.094605160281475,"put_iv_pct":53.07115444617785},{"expiry":"2026-09-04","call_iv_pct":80.33830439223696,"put_iv_pct":96.99808219178084},{"expiry":"2026-09-11","call_iv_pct":37.50428755364807,"put_iv_pct":41.618675675675675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e1e50a4bbe63874779e951949a0bf49180d98fecd388483aebadcc38396f2cb","captured_at":"2026-10-22T03:38:42.351837+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"060c63b8bc8b8c0adb65922d410bd0fa254147e1a30ade83b57f3a238bd11546"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b8c82a01f5e4da77439ce74430f5edce824566afb332f53b459edff5e97b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4279e84599e48c356fd128fc225acac0807f17f1cb3485381a0fc82356242fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651df36abf7240d0c9a0bb283acce264673bac7b2ca5b7fb91c2749b2826fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04607192a2d2c418835a9feadec8fa16cad0f9d4fc27ea7fa89214153f272c4"}]},{"symbol":"BEKE","date":"2026-08-18","iv_pct":59.446761936694855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.0314395280236,"put_iv_pct":78.172119205298},{"expiry":"2026-08-28","call_iv_pct":60.00520227111428,"put_iv_pct":47.84727639930756},{"expiry":"2026-09-04","call_iv_pct":84.42506469500923,"put_iv_pct":48.608544809228036},{"expiry":"2026-09-11","call_iv_pct":42.255421994884905,"put_iv_pct":44.22902659069326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae652feef4dbe621198ebfb463e1197458f5263557ad0e5a97e4cd984673c9ea","captured_at":"2026-10-22T03:38:41.831032+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d28639c3f87cc417465e886b979b156004acd4f8597a9eaf1b721742ef8723de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b8c82a01f5e4da77439ce74430f5edce824566afb332f53b459edff5e97b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4279e84599e48c356fd128fc225acac0807f17f1cb3485381a0fc82356242fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651df36abf7240d0c9a0bb283acce264673bac7b2ca5b7fb91c2749b2826fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04607192a2d2c418835a9feadec8fa16cad0f9d4fc27ea7fa89214153f272c4"}]},{"symbol":"BEKE","date":"2026-08-19","iv_pct":63.50598303865825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.6730693069307,"put_iv_pct":88.62212880143112},{"expiry":"2026-08-28","call_iv_pct":51.114184100418406,"put_iv_pct":53.8673786407767},{"expiry":"2026-09-04","call_iv_pct":42.792301223241594,"put_iv_pct":97.92148443735036},{"expiry":"2026-09-11","call_iv_pct":35.50359686888454,"put_iv_pct":49.55372093023256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d351dac3359b4a072f48ecdd912b933d648f61e58f54b774111c0d464cdaf33","captured_at":"2026-10-22T03:38:41.309821+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4ef530cb1abb8edc3b3d7b2c644c0234d1aa46d1c235a31f56deb35960d9fa86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b8c82a01f5e4da77439ce74430f5edce824566afb332f53b459edff5e97b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4279e84599e48c356fd128fc225acac0807f17f1cb3485381a0fc82356242fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651df36abf7240d0c9a0bb283acce264673bac7b2ca5b7fb91c2749b2826fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04607192a2d2c418835a9feadec8fa16cad0f9d4fc27ea7fa89214153f272c4"}]},{"symbol":"BEKE","date":"2026-08-20","iv_pct":70.34801119009984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":131.04826511912034,"put_iv_pct":119.45998938428875},{"expiry":"2026-08-28","call_iv_pct":54.11230088495576,"put_iv_pct":55.29826291079812},{"expiry":"2026-09-04","call_iv_pct":50.142168178070904,"put_iv_pct":49.95013169446883},{"expiry":"2026-09-11","call_iv_pct":38.6356,"put_iv_pct":64.13737134909597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d162dbdf5f52663672952bcb02b87c83cea7da7e34b709d0af3ed011c2c799a7","captured_at":"2026-10-22T03:38:40.789355+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"175bba98db215ea9a4e466885ad228da41d9c944801b55f29a07aa99bd337769"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a9b8c82a01f5e4da77439ce74430f5edce824566afb332f53b459edff5e97b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4279e84599e48c356fd128fc225acac0807f17f1cb3485381a0fc82356242fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651df36abf7240d0c9a0bb283acce264673bac7b2ca5b7fb91c2749b2826fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04607192a2d2c418835a9feadec8fa16cad0f9d4fc27ea7fa89214153f272c4"}]},{"symbol":"BEKE","date":"2026-08-21","iv_pct":41.33963454951339,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":40.13025744573448,"put_iv_pct":60.350305084745756},{"expiry":"2026-09-04","call_iv_pct":43.397797752808984,"put_iv_pct":55.87821463414633},{"expiry":"2026-09-11","call_iv_pct":31.273779201205727,"put_iv_pct":33.06262343404569},{"expiry":"2026-09-18","call_iv_pct":32.95929035049762,"put_iv_pct":33.66480849292257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2116351ed50851183e07b19988f0b0e1c8fdaf9df621cfe98c118d8f359ada4a","captured_at":"2026-10-22T03:38:36.700788+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"322bed1f57314324475a5351fc28182dc5754187e99fea95d9b04e609e0c19e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4279e84599e48c356fd128fc225acac0807f17f1cb3485381a0fc82356242fee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"651df36abf7240d0c9a0bb283acce264673bac7b2ca5b7fb91c2749b2826fd41"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b04607192a2d2c418835a9feadec8fa16cad0f9d4fc27ea7fa89214153f272c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97998c62f5986d300951f49a0469bbbf697cbd05a3fd5c62b173f6ad4471ed72"}]},{"symbol":"BEKE","date":"2026-08-24","iv_pct":38.592374093260844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":38.015,"put_iv_pct":35.509632653061225},{"expiry":"2026-09-04","call_iv_pct":40.23,"put_iv_pct":59.801379621280425},{"expiry":"2026-09-11","call_iv_pct":32.64506112469437,"put_iv_pct":34.84866440677966},{"expiry":"2026-09-18","call_iv_pct":33.90255886970173,"put_iv_pct":33.78669607056936}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"165751ee9ad25c9350aee78e85788362d8df2245c145bf11bffb8cd9f4ed4494","captured_at":"2026-10-22T03:38:21.628279+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"009c7f8539c00c829c8365ac86ca9d84cb0bc3b382e4122b6de5aec4523d9ec1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f199cc95faef3f4a3bee67504f9ae8c35248cf112d1cdf6544ac6b299d39621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad04935892abb3fe2dc2aba2535d1a2cdef7617b36587703e260ce700d4e621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30d58f4afd49186f20e55191affe6191db40fa84306879c47caee7b5e45f7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f7a7ae8ed98b6892c2eeea57ee9cd794df41b604739a1b3a58b9e9df66f94a"}]},{"symbol":"BEKE","date":"2026-08-25","iv_pct":53.09033706542763,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":96.60455351056574,"put_iv_pct":55.539974554707385},{"expiry":"2026-09-04","call_iv_pct":34.25402305825243,"put_iv_pct":78.19127516778521},{"expiry":"2026-09-11","call_iv_pct":51.21167267483779,"put_iv_pct":41.88538302277433},{"expiry":"2026-09-18","call_iv_pct":28.637366597366597,"put_iv_pct":38.39844793713163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4cf472762df733a2b6764c20d97a0e5ac0d53bd8dde1c87b17f81411d5e39b1c","captured_at":"2026-10-22T03:38:21.102360+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bba270e660afd4310625a9fa53e3603c5ae9b79e5daa6d1d7efbb0a66614e73f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f199cc95faef3f4a3bee67504f9ae8c35248cf112d1cdf6544ac6b299d39621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad04935892abb3fe2dc2aba2535d1a2cdef7617b36587703e260ce700d4e621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30d58f4afd49186f20e55191affe6191db40fa84306879c47caee7b5e45f7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f7a7ae8ed98b6892c2eeea57ee9cd794df41b604739a1b3a58b9e9df66f94a"}]},{"symbol":"BEKE","date":"2026-08-26","iv_pct":38.9110840536959,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":45.69054736842105,"put_iv_pct":46.229171880750826},{"expiry":"2026-09-04","call_iv_pct":35.9851581769437,"put_iv_pct":48.17690234202389},{"expiry":"2026-09-11","call_iv_pct":35.204,"put_iv_pct":34.57824195470799},{"expiry":"2026-09-18","call_iv_pct":33.14269527896996,"put_iv_pct":32.28195542774982}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"075b5fb4a5127cf68c4d52f0994b9627d75480ba0a32d5d53417af820dffddd2","captured_at":"2026-10-22T03:38:20.564851+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8abe25c9a6b4eeefbb01e03a5a6dd5189ba8314fa9b1d9b3c28b48d546e86ca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f199cc95faef3f4a3bee67504f9ae8c35248cf112d1cdf6544ac6b299d39621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad04935892abb3fe2dc2aba2535d1a2cdef7617b36587703e260ce700d4e621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30d58f4afd49186f20e55191affe6191db40fa84306879c47caee7b5e45f7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f7a7ae8ed98b6892c2eeea57ee9cd794df41b604739a1b3a58b9e9df66f94a"}]},{"symbol":"BEKE","date":"2026-08-27","iv_pct":89.31590220126279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":263.30870656370655,"put_iv_pct":227.73141583355846},{"expiry":"2026-09-04","call_iv_pct":68.31219105382867,"put_iv_pct":32.84134092900965},{"expiry":"2026-09-11","call_iv_pct":35.86686012768428,"put_iv_pct":26.836764705882356},{"expiry":"2026-09-18","call_iv_pct":32.22679775280899,"put_iv_pct":27.403140643623363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3c569a2aadeb8f222dd87dfab802bf5b54ff268af9e5989f98ea154f6a13716","captured_at":"2026-10-22T03:38:20.027359+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f89b8a5d71aa71f49cae6f52a7d738061750aa7354de6f3d88921de9504cf96b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f199cc95faef3f4a3bee67504f9ae8c35248cf112d1cdf6544ac6b299d39621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad04935892abb3fe2dc2aba2535d1a2cdef7617b36587703e260ce700d4e621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30d58f4afd49186f20e55191affe6191db40fa84306879c47caee7b5e45f7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f7a7ae8ed98b6892c2eeea57ee9cd794df41b604739a1b3a58b9e9df66f94a"}]},{"symbol":"BEKE","date":"2026-08-28","iv_pct":35.80067258503781,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":39.55498702646601,"put_iv_pct":32.54771855010661},{"expiry":"2026-09-11","call_iv_pct":31.94729411764706,"put_iv_pct":34.11708860759494},{"expiry":"2026-09-18","call_iv_pct":32.3959747545582,"put_iv_pct":29.907697547683927},{"expiry":"2026-09-25","call_iv_pct":42.93728017476789,"put_iv_pct":42.99733990147783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2437983acb7336dc82bb8868cb62e591e575062ad4f694fe046811626f6e5d1","captured_at":"2026-10-22T03:38:16.989105+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5234260cdbf91c2124fb1d54af3fc0992cdaaa32836b0c7bb4c6bc9a878fce9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ad04935892abb3fe2dc2aba2535d1a2cdef7617b36587703e260ce700d4e621"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f30d58f4afd49186f20e55191affe6191db40fa84306879c47caee7b5e45f7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0f7a7ae8ed98b6892c2eeea57ee9cd794df41b604739a1b3a58b9e9df66f94a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cfea07110f09af589e59340407f641c6a2276ced69b4591fff8306d38429260"}]},{"symbol":"BEKE","date":"2026-08-31","iv_pct":39.15943399217388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.56134343962363,"put_iv_pct":36.01821936357481},{"expiry":"2026-09-11","call_iv_pct":41.80828073993471,"put_iv_pct":35.2180081300813},{"expiry":"2026-09-18","call_iv_pct":35.90875893437297,"put_iv_pct":29.75897583429229},{"expiry":"2026-09-25","call_iv_pct":32.7789381270903,"put_iv_pct":25.22294736842105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69aa9adccb229127653c47c3621d8c5850f187ad01169d782fb638597bc4d15c","captured_at":"2026-10-22T03:38:03.657609+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"131846777a7cbaa96171feecf07d3c128147aa55d4767c34bb898b542ef76178"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6f9aad6bdd6f32ad90fa7d207013e6e9c0e87ed466cbf6d2d3a3e1ffbccf04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07da21c2c9b5a85d3042ed9b04c48a7c2aae3facfb4a0be6127a4836c869fa85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3d0022d0473bc276b5e764441096c93f7e5a9b7f74227d5142e51db1d338a837"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb7baad83996db0644823bd140868492c2a25994610f12f42045a75acbd5f808"}]},{"symbol":"BEKE","date":"2026-09-01","iv_pct":39.86996303319353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.95437293729373,"put_iv_pct":45.038277249451355},{"expiry":"2026-09-11","call_iv_pct":36.304794520547944,"put_iv_pct":28.939567926879935},{"expiry":"2026-09-18","call_iv_pct":32.06879012345679,"put_iv_pct":37.461027104136946},{"expiry":"2026-09-25","call_iv_pct":35.59093949044586,"put_iv_pct":34.60193491333569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43cb6cb34899f7bbe59db5f945c2d8ceac9d650e880086f906e6db4e0eab6895","captured_at":"2026-10-22T03:37:55.603645+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"caef25fdf84c76bc3bbe7548d7d32958b8739f8fd28548621a879c8545176278"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e708d5caea0ac448c70cd2a362f55b80975d77815e8f0e07d4bd45d9723566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9882746944ab71618a14304b7f802a0b9ce39640a8f93ce086e2f7a112cf670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c9f82133c4d20e94bbfbc71b9e50d4d388344491f997914ce6532394a071a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98cda72107f3f69040566711759c9af8fdb5f925e730614d86d99506097c1f9"}]},{"symbol":"BEKE","date":"2026-09-02","iv_pct":40.68017154898183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":55.29496620099144,"put_iv_pct":64.0452380952381},{"expiry":"2026-09-11","call_iv_pct":39.384918347742556,"put_iv_pct":35.229549749861036},{"expiry":"2026-09-18","call_iv_pct":28.181065313887128,"put_iv_pct":35.25615467820443},{"expiry":"2026-09-25","call_iv_pct":36.88132773109243,"put_iv_pct":31.168152274837514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df4d12d15da7977d3076a75730958b22032ecda2d0001ce2c1cf74dba468dfeb","captured_at":"2026-10-22T03:37:55.084734+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dbb7d719c73a3c151659e361c0dae6a97cc0f007f173d945221206b78bdba73f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e708d5caea0ac448c70cd2a362f55b80975d77815e8f0e07d4bd45d9723566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9882746944ab71618a14304b7f802a0b9ce39640a8f93ce086e2f7a112cf670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c9f82133c4d20e94bbfbc71b9e50d4d388344491f997914ce6532394a071a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98cda72107f3f69040566711759c9af8fdb5f925e730614d86d99506097c1f9"}]},{"symbol":"BEKE","date":"2026-09-03","iv_pct":45.12818190928847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":45.920102040816325,"put_iv_pct":104.96396938412246},{"expiry":"2026-09-11","call_iv_pct":24.73377811094453,"put_iv_pct":33.055714285714295},{"expiry":"2026-09-18","call_iv_pct":36.52297515527951,"put_iv_pct":40.49981081081081},{"expiry":"2026-09-25","call_iv_pct":36.71488237905015,"put_iv_pct":38.614223107569714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e823715ef05d22fbf5722c722019bb7528796eee3db9a341644232765b41e706","captured_at":"2026-10-22T03:37:54.556875+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f7e4d038c4f1b19d40491d2167a074e685b7027181b293e048f0edab3ea2e2da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1e708d5caea0ac448c70cd2a362f55b80975d77815e8f0e07d4bd45d9723566"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9882746944ab71618a14304b7f802a0b9ce39640a8f93ce086e2f7a112cf670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c9f82133c4d20e94bbfbc71b9e50d4d388344491f997914ce6532394a071a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98cda72107f3f69040566711759c9af8fdb5f925e730614d86d99506097c1f9"}]},{"symbol":"BEKE","date":"2026-09-04","iv_pct":33.2090104594236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.478671909130625,"put_iv_pct":24.825835514018692},{"expiry":"2026-09-18","call_iv_pct":27.025415162454873,"put_iv_pct":30.54129279811098},{"expiry":"2026-09-25","call_iv_pct":32.72533445756041,"put_iv_pct":34.94523937963587},{"expiry":"2026-10-02","call_iv_pct":40.11376712328767,"put_iv_pct":49.01652733118971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b8e1fc4c0c40ae443b4d82924b27b7874bf078e62d976bc1af3db7d70b783b8","captured_at":"2026-10-22T03:37:52.052687+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e91bfa108e877317e778052801e68c52c8c15b88687e6c1f9b522e83a2c80262"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9882746944ab71618a14304b7f802a0b9ce39640a8f93ce086e2f7a112cf670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c9f82133c4d20e94bbfbc71b9e50d4d388344491f997914ce6532394a071a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98cda72107f3f69040566711759c9af8fdb5f925e730614d86d99506097c1f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b772f7dce222a934bc93c2002340958648008a9f547b607dabcb187d8543531"}]},{"symbol":"BEKE","date":"2026-09-08","iv_pct":60.07764075130096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":190.41681776556777,"put_iv_pct":41.51834614099566},{"expiry":"2026-09-18","call_iv_pct":38.62414463032919,"put_iv_pct":37.94877192982456},{"expiry":"2026-09-25","call_iv_pct":37.76153153153153,"put_iv_pct":34.062936366868115},{"expiry":"2026-10-02","call_iv_pct":64.71922554347826,"put_iv_pct":35.56935210181258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d527da44b5aa883c2ca8b4bf28fe95eccde5bdd6932af3b53ac82b0f2d49a589","captured_at":"2026-10-22T03:37:40.813693+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6585b2aaf1aab966224b75355f91bfa1653e03ba4b4d854c3b300d76d4e47f45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07710de323aa3e3b5eb85caa1baa56efa8af751c8efb9b650add96c2975d92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5c0ebce1ee19157415b52411de3512efc7c5ff1f5717c63ee7b296fd5e91ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f8af91b5f94d67bca230e9eea37afa529ddd9e2a70b16af9c58fb6786df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6421bb987ddb762038e7ac16e72f2c7deb779b0139495dcf2ac1e606b5c42cdf"}]},{"symbol":"BEKE","date":"2026-09-09","iv_pct":53.6091137889286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.41197773064687,"put_iv_pct":141.60767803193787},{"expiry":"2026-09-18","call_iv_pct":33.43931253305129,"put_iv_pct":33.505579268292685},{"expiry":"2026-09-25","call_iv_pct":32.216951013513516,"put_iv_pct":30.559657020364416},{"expiry":"2026-10-02","call_iv_pct":38.24268184067294,"put_iv_pct":33.88907287294926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fdd852d50e5870bb714de4a686ceefb4681bdf074ee44ca2faa09c7d84811697","captured_at":"2026-10-22T03:37:40.288424+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5426e7285f0d0a353f0904e202483947a74f1387bcf32c3ce65d53dce2c7b1d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07710de323aa3e3b5eb85caa1baa56efa8af751c8efb9b650add96c2975d92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5c0ebce1ee19157415b52411de3512efc7c5ff1f5717c63ee7b296fd5e91ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f8af91b5f94d67bca230e9eea37afa529ddd9e2a70b16af9c58fb6786df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6421bb987ddb762038e7ac16e72f2c7deb779b0139495dcf2ac1e606b5c42cdf"}]},{"symbol":"BEKE","date":"2026-09-10","iv_pct":100.59396511174769,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":367.2773814373,"put_iv_pct":113.17692757863935},{"expiry":"2026-09-18","call_iv_pct":74.3227027027027,"put_iv_pct":33.82004273504273},{"expiry":"2026-09-25","call_iv_pct":34.96149833518313,"put_iv_pct":44.11981859410431},{"expiry":"2026-10-02","call_iv_pct":45.84236884802596,"put_iv_pct":91.23098066298343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2780a512fd4392dd1aadfd210710197248c8afac92c9c09a2df3e747b33f6545","captured_at":"2026-10-22T03:37:39.759940+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90933bc007a21c1249072103e8ab1dec5a986fc2a6abb3ea6aebf6a62fe511cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b07710de323aa3e3b5eb85caa1baa56efa8af751c8efb9b650add96c2975d92c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5c0ebce1ee19157415b52411de3512efc7c5ff1f5717c63ee7b296fd5e91ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f8af91b5f94d67bca230e9eea37afa529ddd9e2a70b16af9c58fb6786df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6421bb987ddb762038e7ac16e72f2c7deb779b0139495dcf2ac1e606b5c42cdf"}]},{"symbol":"BEKE","date":"2026-09-11","iv_pct":34.230333704709814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.66297145531118,"put_iv_pct":31.345273698264354},{"expiry":"2026-09-25","call_iv_pct":42.60272084805654,"put_iv_pct":31.656928571428573},{"expiry":"2026-10-02","call_iv_pct":44.94971645367413,"put_iv_pct":21.929636951833213},{"expiry":"2026-10-09","call_iv_pct":28.171380208333336,"put_iv_pct":38.524041450777204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"748c46c3e1543ba9328737739bd1eeec73f99828bcde3b2f4512e87a7b988c6e","captured_at":"2026-10-22T03:37:37.516902+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"81e58d15cd09a4ab63077b52b5cf60cd76447d426d2183381154d6b6c5cae570"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5c0ebce1ee19157415b52411de3512efc7c5ff1f5717c63ee7b296fd5e91ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f8af91b5f94d67bca230e9eea37afa529ddd9e2a70b16af9c58fb6786df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6421bb987ddb762038e7ac16e72f2c7deb779b0139495dcf2ac1e606b5c42cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25122b5fe870d5e0b5e24b6c611d8d77edfec84515597383331ff9014c86f7f4"}]},{"symbol":"BEKE","date":"2026-09-14","iv_pct":40.63089282280876,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.63296881168575,"put_iv_pct":34.63329352608422},{"expiry":"2026-09-25","call_iv_pct":41.25980487804878,"put_iv_pct":39.39056994818653},{"expiry":"2026-10-02","call_iv_pct":50.45327828241124,"put_iv_pct":33.187070580886946},{"expiry":"2026-10-09","call_iv_pct":43.33388783269962,"put_iv_pct":37.15626872246696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ca96678a48badee28879a625eebcb9213073ffe6b92fdf3c9551fde9f2fa69","captured_at":"2026-10-22T03:37:36.404306+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7d7907b7bde06bcfa900b954298d0b6cde6848b804ecb50fce6924a8081da8e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f5c0ebce1ee19157415b52411de3512efc7c5ff1f5717c63ee7b296fd5e91ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77e5f8af91b5f94d67bca230e9eea37afa529ddd9e2a70b16af9c58fb6786df4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6421bb987ddb762038e7ac16e72f2c7deb779b0139495dcf2ac1e606b5c42cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25122b5fe870d5e0b5e24b6c611d8d77edfec84515597383331ff9014c86f7f4"}]},{"symbol":"BEKE","date":"2026-09-15","iv_pct":76.85952004319492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":130.5235714285714,"put_iv_pct":53.65476954592011},{"expiry":"2026-09-25","call_iv_pct":97.74224422442244,"put_iv_pct":119.64514754098361},{"expiry":"2026-10-02","call_iv_pct":49.35937819420783,"put_iv_pct":58.98118745830554},{"expiry":"2026-10-09","call_iv_pct":67.16136536030342,"put_iv_pct":37.808496592844975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9de1c5a2001e0b2735c182cfa34e27c9e8666942c2760816562e276f24e75ed","captured_at":"2026-10-22T03:37:23.485439+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4421399c71084696bbc9d73391981229a356edbef8892e963d3cbabfa807e727"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc33bd3b4c38593acff2d2eaf36ee92dc99c2ac773e80dc9caa73958a13d2ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3931bad6fdf945247dd359943e47ecb7ff721c18c6f0e92bce08fd8a3d62fe90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019afcf13b8db7bd0c907d23a9883b65ad5ca75923a577f623070437acdf3be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523d2e23391c0d992768ff93c913cea75bc0f9e7fdb042fe8476bb55b7132fc0"}]},{"symbol":"BEKE","date":"2026-09-16","iv_pct":85.64862878828345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.33535687453045,"put_iv_pct":96.9743668341709},{"expiry":"2026-09-25","call_iv_pct":148.71442708333333,"put_iv_pct":44.68062533692722},{"expiry":"2026-10-02","call_iv_pct":109.94192825112108,"put_iv_pct":44.72045523520486},{"expiry":"2026-10-09","call_iv_pct":99.81900387382402,"put_iv_pct":34.002866817155756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6285f6534fc7b7d9822060ac0976f6421ee042e0eea6838ba8afe5ad38eb7db","captured_at":"2026-10-22T03:37:22.961558+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d415da3ff6d60254a2fcf7e892a168f3ff1133c3c41dfd66c8f2cd79906a2136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc33bd3b4c38593acff2d2eaf36ee92dc99c2ac773e80dc9caa73958a13d2ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3931bad6fdf945247dd359943e47ecb7ff721c18c6f0e92bce08fd8a3d62fe90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019afcf13b8db7bd0c907d23a9883b65ad5ca75923a577f623070437acdf3be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523d2e23391c0d992768ff93c913cea75bc0f9e7fdb042fe8476bb55b7132fc0"}]},{"symbol":"BEKE","date":"2026-09-17","iv_pct":68.42907414008167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.03021739130434,"put_iv_pct":66.65461669505966},{"expiry":"2026-09-25","call_iv_pct":56.616666666666674,"put_iv_pct":82.5090909090908},{"expiry":"2026-10-02","call_iv_pct":90.05898305084744,"put_iv_pct":69.24646153846165},{"expiry":"2026-10-09","call_iv_pct":92.79260420650095,"put_iv_pct":42.52395266272189}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e853cc2496da31741393056c1cafce7984a9a16ae8e5809af78d2acf242c9431","captured_at":"2026-10-22T03:37:22.440265+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7aba14a3735988a34bba343ef406d1ea90a00c588840ab445e0ad8b774a19d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc33bd3b4c38593acff2d2eaf36ee92dc99c2ac773e80dc9caa73958a13d2ffa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3931bad6fdf945247dd359943e47ecb7ff721c18c6f0e92bce08fd8a3d62fe90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019afcf13b8db7bd0c907d23a9883b65ad5ca75923a577f623070437acdf3be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523d2e23391c0d992768ff93c913cea75bc0f9e7fdb042fe8476bb55b7132fc0"}]},{"symbol":"BEKE","date":"2026-09-18","iv_pct":40.656571218777756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.2027868852459,"put_iv_pct":45.69252100840336},{"expiry":"2026-10-02","call_iv_pct":38.01059250302298,"put_iv_pct":31.92644513137558},{"expiry":"2026-10-09","call_iv_pct":40.431111111111115,"put_iv_pct":40.838825816485226},{"expiry":"2026-10-16","call_iv_pct":36.26192522561237,"put_iv_pct":40.88836206896552}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfe8abf7b8ce108c728629d0ce05796e2fa0e56e9a7458582038345e142967a1","captured_at":"2026-10-22T03:37:20.218713+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd47c779c65ba9e2e49fe16bc829124bb0e4f9bc85b57a74372373284c2cf1f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3931bad6fdf945247dd359943e47ecb7ff721c18c6f0e92bce08fd8a3d62fe90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019afcf13b8db7bd0c907d23a9883b65ad5ca75923a577f623070437acdf3be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523d2e23391c0d992768ff93c913cea75bc0f9e7fdb042fe8476bb55b7132fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514336647e0fc1699a4aaf0de00cf2705eceb6c4b727b4862b1f4786dc731263"}]},{"symbol":"BEKE","date":"2026-09-21","iv_pct":62.75245019561534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":77.36063348416292,"put_iv_pct":51.460843857634906},{"expiry":"2026-10-02","call_iv_pct":70.22137142857146,"put_iv_pct":120.759738503156},{"expiry":"2026-10-09","call_iv_pct":37.149757489301,"put_iv_pct":67.07435483870967},{"expiry":"2026-10-16","call_iv_pct":33.565709156193904,"put_iv_pct":44.4271928071928}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"878bbbb5075882cf3ac3ddf8a5a9205bf1d7e4c0020a1e5b0b170bc233bb6e19","captured_at":"2026-10-22T03:37:19.682532+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"952e997aae88916e20b7a9e87f5c7c446e6beffcfbf4584e87d2839eafd4b4cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3931bad6fdf945247dd359943e47ecb7ff721c18c6f0e92bce08fd8a3d62fe90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"019afcf13b8db7bd0c907d23a9883b65ad5ca75923a577f623070437acdf3be1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"523d2e23391c0d992768ff93c913cea75bc0f9e7fdb042fe8476bb55b7132fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"514336647e0fc1699a4aaf0de00cf2705eceb6c4b727b4862b1f4786dc731263"}]},{"symbol":"BEKE","date":"2026-09-22","iv_pct":53.87878903095142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":46.860308056872036,"put_iv_pct":152.0282176568573},{"expiry":"2026-10-02","call_iv_pct":43.52708250825083,"put_iv_pct":41.714900938477584},{"expiry":"2026-10-09","call_iv_pct":34.58613612004287,"put_iv_pct":36.485805022156576},{"expiry":"2026-10-16","call_iv_pct":41.26573394495413,"put_iv_pct":34.562128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"312a1a8f3a3a0b066ac0cf9071b3f7b8bd62fd52360163fde9ab5a7cd109e843","captured_at":"2026-10-22T03:37:06.907114+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"76b3a0bf9fc0bdd1e4bbfe0152066dcb7bc306d80e3295ce302de8bf8e2dc9c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254fcbc82bdcdc4fab8e03e3e2a3869713e24004dc73eb8d6f94fa19666f24a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c0850cca85744880d5377655cddccd5132bed8a8ab7e6cf28e0e0e6ea657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87339c4398c25b819f5e6a3b9ae76628bca3d115b2b43efcedd795081a244b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c00f194d85cae34e38624e34f0b8e0bc79532cbd8c58b3f02b6634361379869"}]},{"symbol":"BEKE","date":"2026-09-23","iv_pct":47.6882843113186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.70380101049359,"put_iv_pct":60.59725295810681},{"expiry":"2026-10-02","call_iv_pct":39.45,"put_iv_pct":41.010000000000005},{"expiry":"2026-10-09","call_iv_pct":47.931631799163185,"put_iv_pct":39.820185421994886},{"expiry":"2026-10-16","call_iv_pct":38.271277777777776,"put_iv_pct":37.72212552301255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2da17ed49f802ea03981a0c0bc07f617f8c09d737b7ff258c8af0dae6dc539cf","captured_at":"2026-10-22T03:37:06.384712+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"94d1c98628c4598057640bc2b8fa0441674fedb08c1d9b8146a2e3f8a63cb98c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254fcbc82bdcdc4fab8e03e3e2a3869713e24004dc73eb8d6f94fa19666f24a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c0850cca85744880d5377655cddccd5132bed8a8ab7e6cf28e0e0e6ea657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87339c4398c25b819f5e6a3b9ae76628bca3d115b2b43efcedd795081a244b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c00f194d85cae34e38624e34f0b8e0bc79532cbd8c58b3f02b6634361379869"}]},{"symbol":"BEKE","date":"2026-09-24","iv_pct":77.3026092484162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":117.19410547067521,"put_iv_pct":249.43094420600858},{"expiry":"2026-10-02","call_iv_pct":37.404056378404206,"put_iv_pct":50.936536741214056},{"expiry":"2026-10-09","call_iv_pct":40.91562248995984,"put_iv_pct":40.68976744186046},{"expiry":"2026-10-16","call_iv_pct":45.2776663542643,"put_iv_pct":36.57217490494297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ded307524e2c8354d3c226ae4e7c131a061f384e24b1e05ef09bcd55a54ac3","captured_at":"2026-10-22T03:37:05.863576+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1ce227ca20a2c7251b5e51ac1656ade25e2c4c38181936683170bc3de20d49d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"254fcbc82bdcdc4fab8e03e3e2a3869713e24004dc73eb8d6f94fa19666f24a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c0850cca85744880d5377655cddccd5132bed8a8ab7e6cf28e0e0e6ea657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87339c4398c25b819f5e6a3b9ae76628bca3d115b2b43efcedd795081a244b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c00f194d85cae34e38624e34f0b8e0bc79532cbd8c58b3f02b6634361379869"}]},{"symbol":"BEKE","date":"2026-09-25","iv_pct":36.691801192949136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":47.40919508105086,"put_iv_pct":29.141906587661204},{"expiry":"2026-10-09","call_iv_pct":38.429914586070964,"put_iv_pct":29.695753012048193},{"expiry":"2026-10-16","call_iv_pct":40.350220768601794,"put_iv_pct":38.82447311827957},{"expiry":"2026-10-23","call_iv_pct":40.60377551020408,"put_iv_pct":29.07917087967644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c03bb628dfdc8eac1614e63d00c1743060e218047d8cbc6aa55eb26f36ffa9a0","captured_at":"2026-10-22T03:37:01.838131+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15b963b166ed5eaadd1f1f5f31e074b0b0a8a8eb7e0a5db8b37ee7f4d93ab020"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c0850cca85744880d5377655cddccd5132bed8a8ab7e6cf28e0e0e6ea657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87339c4398c25b819f5e6a3b9ae76628bca3d115b2b43efcedd795081a244b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c00f194d85cae34e38624e34f0b8e0bc79532cbd8c58b3f02b6634361379869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab9e2444f590624f22e3a555c4dc4b7ee969cf03d9baee0598f2d10fb6cdf8f"}]},{"symbol":"BEKE","date":"2026-09-28","iv_pct":43.08487264323003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":53.957995381062354,"put_iv_pct":60.17701607717042},{"expiry":"2026-10-09","call_iv_pct":36.18847535697836,"put_iv_pct":38.04057692307693},{"expiry":"2026-10-16","call_iv_pct":41.683288135593216,"put_iv_pct":45.14074402125775},{"expiry":"2026-10-23","call_iv_pct":37.796109785202866,"put_iv_pct":31.69477546549836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"901ea5c45cf587f5aa7d3054045d12b096ed6f16b5f8b35f108401c8bc5a8093","captured_at":"2026-10-22T03:36:56.262156+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"20c74b0459ee5ba77ee3a23888e5592131679f3e43b85381d36d195244d9f9d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95c0850cca85744880d5377655cddccd5132bed8a8ab7e6cf28e0e0e6ea657f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87339c4398c25b819f5e6a3b9ae76628bca3d115b2b43efcedd795081a244b7d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c00f194d85cae34e38624e34f0b8e0bc79532cbd8c58b3f02b6634361379869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ab9e2444f590624f22e3a555c4dc4b7ee969cf03d9baee0598f2d10fb6cdf8f"}]},{"symbol":"BEKE","date":"2026-09-29","iv_pct":43.73271595784562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":50.7121374407583,"put_iv_pct":64.1915575501584},{"expiry":"2026-10-09","call_iv_pct":35.199012224938876,"put_iv_pct":37.72164577656676},{"expiry":"2026-10-16","call_iv_pct":38.9751212553495,"put_iv_pct":44.46152046783626},{"expiry":"2026-10-23","call_iv_pct":39.334369310793235,"put_iv_pct":39.266363636363636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91f43d39469cb9262a8709cde578bf81cb490e77f4513a17dff97bd2cc19876b","captured_at":"2026-10-22T03:36:43.981362+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"670c75e84dc15b2ee8e376b4850f8da8e846ae3d5c213a60bf359f48fd9dfb35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"953644c0e0271a637a17b1e80bca747a026b2cd3ea69babf1e63fb657b71fd1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd30f5cc0a30587d5b12d8b311468428e2f07978fb67255f826dc9bb455ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897ceb422d551b3d8de04f6eaf92b4044d770062e88aeadf4b4f185218f5346f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f451adabe9c91a3a1ddd437a517da45da1b9264ff614a2f33047d38cd1582cd1"}]},{"symbol":"BEKE","date":"2026-09-30","iv_pct":43.645781169647954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.973195463642426,"put_iv_pct":66.0014427412083},{"expiry":"2026-10-09","call_iv_pct":43.090147811256394,"put_iv_pct":36.91869969040248},{"expiry":"2026-10-16","call_iv_pct":39.748131539611364,"put_iv_pct":39.986359011627904},{"expiry":"2026-10-23","call_iv_pct":36.92561455260571,"put_iv_pct":39.522658546829064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc172fe3d6cab59ac28d30494fa6e7ce6c9ca992a9f2d61cb446f21c356c5173","captured_at":"2026-10-22T03:36:43.468227+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"754ae26d2a86539d5890710e5fb2e0dd313f26a2c3d1224a9814ce96fc6f01af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"953644c0e0271a637a17b1e80bca747a026b2cd3ea69babf1e63fb657b71fd1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bbd30f5cc0a30587d5b12d8b311468428e2f07978fb67255f826dc9bb455ca9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"897ceb422d551b3d8de04f6eaf92b4044d770062e88aeadf4b4f185218f5346f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f451adabe9c91a3a1ddd437a517da45da1b9264ff614a2f33047d38cd1582cd1"}]},{"symbol":"BEKE","date":"2026-10-01","iv_pct":52.88046207313802,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":120.20809709319748,"put_iv_pct":77.77519446275544},{"expiry":"2026-10-09","call_iv_pct":28.39571216065452,"put_iv_pct":43.943021515434985},{"expiry":"2026-10-16","call_iv_pct":42.43602322206096,"put_iv_pct":33.40186096256684},{"expiry":"2026-10-23","call_iv_pct":43.61854126679463,"put_iv_pct":33.26524590163935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e94bfa440c69a432fc36eb773ce5228a79a879f280a8a4d6a8e97da19e87666","captured_at":"2026-10-22T03:36:36.843056+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce0711a4d28f8a6d5642289379e052c953125656da1e8b58b90d138c434a3199"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91580e0a8dd0f81f32bcf0a9b13b905c79d57c12329f57ab0dbac6a6580f974"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a3ba2af07d5c86a67f142d5225a721a14b3f203f22a0c54e80c6d1c02be225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b60d4a0b86148f2c164f9add8540f4d577ec9a510e0b472c7220d93db91987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36eca713ea904f7fff5f679454c29cb851c67970a69bcad9d538cad9ff8587d"}]},{"symbol":"BEKE","date":"2026-10-02","iv_pct":40.54232063044829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":38.403771739130434,"put_iv_pct":35.701793409378965},{"expiry":"2026-10-16","call_iv_pct":45.152295170916986,"put_iv_pct":37.425496688741724},{"expiry":"2026-10-23","call_iv_pct":44.04993797075765,"put_iv_pct":38.46380664652568},{"expiry":"2026-10-30","call_iv_pct":39.943586206896555,"put_iv_pct":45.19787721123829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ef3c7f0420a5da4bf314dc149faf92951e3212e5313e479f581730205f9d494","captured_at":"2026-10-22T03:36:33.437831+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad160dc8389df81a74b627a48c8b1d3cc475541a9e4d3d416a8c8c91fbe38293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a3ba2af07d5c86a67f142d5225a721a14b3f203f22a0c54e80c6d1c02be225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b60d4a0b86148f2c164f9add8540f4d577ec9a510e0b472c7220d93db91987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36eca713ea904f7fff5f679454c29cb851c67970a69bcad9d538cad9ff8587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16008a276681228359b8b93a9bf1e21fe41ade8db42e7f1b8a2720f6a673d9c5"}]},{"symbol":"BEKE","date":"2026-10-05","iv_pct":49.359316616227574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":43.14591125198098,"put_iv_pct":39.724984423676005},{"expiry":"2026-10-16","call_iv_pct":36.268600464576075,"put_iv_pct":43.80710674157303},{"expiry":"2026-10-23","call_iv_pct":40.63734265734266,"put_iv_pct":38.070960591133},{"expiry":"2026-10-30","call_iv_pct":61.07354804646251,"put_iv_pct":92.1460787530763}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36ea3c74e25627cedf86765b726c9a31d1d2db3b38c4804cb64db34b2970bb87","captured_at":"2026-10-22T03:36:32.915134+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c774d6c7c215134367f4574926f99b22c93bb6b1f5d808a93cbc7cfb7e35b3fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a3ba2af07d5c86a67f142d5225a721a14b3f203f22a0c54e80c6d1c02be225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b60d4a0b86148f2c164f9add8540f4d577ec9a510e0b472c7220d93db91987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36eca713ea904f7fff5f679454c29cb851c67970a69bcad9d538cad9ff8587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16008a276681228359b8b93a9bf1e21fe41ade8db42e7f1b8a2720f6a673d9c5"}]},{"symbol":"BEKE","date":"2026-10-06","iv_pct":40.446186774354764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":39.899718750000005,"put_iv_pct":48.55927355278093},{"expiry":"2026-10-16","call_iv_pct":38.21427818756587,"put_iv_pct":39.76370994940978},{"expiry":"2026-10-23","call_iv_pct":40.4455601659751,"put_iv_pct":36.37118805159538},{"expiry":"2026-10-30","call_iv_pct":37.52133656815174,"put_iv_pct":42.79442896935933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89d384dbfd2992e771cbad4a1caf6895a801e007156ae4e77e1118ddc2cf3a4d","captured_at":"2026-10-22T03:36:32.376316+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5578d1d2c21a1d808d1ac58f4edc8c5079b253b08363d34ebe79f2be6f1ed919"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a3ba2af07d5c86a67f142d5225a721a14b3f203f22a0c54e80c6d1c02be225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b60d4a0b86148f2c164f9add8540f4d577ec9a510e0b472c7220d93db91987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36eca713ea904f7fff5f679454c29cb851c67970a69bcad9d538cad9ff8587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16008a276681228359b8b93a9bf1e21fe41ade8db42e7f1b8a2720f6a673d9c5"}]},{"symbol":"BEKE","date":"2026-10-07","iv_pct":44.398051976328304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":48.110610833653475,"put_iv_pct":59.98972602739726},{"expiry":"2026-10-16","call_iv_pct":45.49682289097188,"put_iv_pct":41.101660516605165},{"expiry":"2026-10-23","call_iv_pct":35.8480764075067,"put_iv_pct":43.33301252471984},{"expiry":"2026-10-30","call_iv_pct":40.20193888303477,"put_iv_pct":41.10256772673734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"136578b92047283d653fba2529dd2151115cfac0f1feb991774ab30791d52d64","captured_at":"2026-10-22T03:36:31.853728+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5f27d173b147485633bd664041f88774b9d91ccb4bf43d532098c3828bc44703"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a3ba2af07d5c86a67f142d5225a721a14b3f203f22a0c54e80c6d1c02be225"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0b60d4a0b86148f2c164f9add8540f4d577ec9a510e0b472c7220d93db91987"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36eca713ea904f7fff5f679454c29cb851c67970a69bcad9d538cad9ff8587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16008a276681228359b8b93a9bf1e21fe41ade8db42e7f1b8a2720f6a673d9c5"}]},{"symbol":"BEKE","date":"2026-10-08","iv_pct":60.9892110071481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":88.79337625754526,"put_iv_pct":166.2546160898464},{"expiry":"2026-10-16","call_iv_pct":47.245922684172136,"put_iv_pct":39.177534983853604},{"expiry":"2026-10-23","call_iv_pct":37.097614247311824,"put_iv_pct":35.48197775030902},{"expiry":"2026-10-30","call_iv_pct":37.343063529411765,"put_iv_pct":36.51958251473477}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d31cebffc3a1cc974936c47a107d710cb90a8cb30de99ed89c66cd43562d2c7a","captured_at":"2026-10-22T03:36:16.375472+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7ed6f1934610f77d4fc737b6e97337f052c143578f7be0f2066adce43443ddb8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40849c9d01dd5a8e40286cb29b3e06b8cbb37ba9de07ef86747f54acaa12777b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9728bdef67cf5c19d0bf3527ec4e071df5c80b5eee03aff1dd8877c61c97dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6a73b35200bcbeb39e2a98fbf5257d50ef5f61c15f533154681d46fd90dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d3d4ac41bb7c9d1b54e607b9ab51777aefe417372ddfd8bcb0b05dd1a8e959"}]},{"symbol":"BEKE","date":"2026-10-09","iv_pct":66.08503458757251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":49.088692688971506,"put_iv_pct":45.708354002254794},{"expiry":"2026-10-23","call_iv_pct":90.54858544562552,"put_iv_pct":95.64935906773488},{"expiry":"2026-10-30","call_iv_pct":45.667477896696134,"put_iv_pct":49.49969529085871},{"expiry":"2026-11-06","call_iv_pct":70.24892791127542,"put_iv_pct":82.26918439716312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b13d6ae4cd4b93fd36b3a8b3a052244d0e8a944b095fcb0601eb8c3b220d5e1","captured_at":"2026-10-22T03:36:15.299686+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fc9c854e9eef945eddb00697b9bd36a43f4d5638c6aaffb4fe821123e2953bd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9728bdef67cf5c19d0bf3527ec4e071df5c80b5eee03aff1dd8877c61c97dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6a73b35200bcbeb39e2a98fbf5257d50ef5f61c15f533154681d46fd90dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d3d4ac41bb7c9d1b54e607b9ab51777aefe417372ddfd8bcb0b05dd1a8e959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba1401f8e4b3012102c2103ce2a23987dd7767d01330470680e7d19cb1c1e81"}]},{"symbol":"BEKE","date":"2026-10-12","iv_pct":47.18499907469207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.97842317380353,"put_iv_pct":50.043384321223705},{"expiry":"2026-10-23","call_iv_pct":46.28607116920842,"put_iv_pct":38.16575590984057},{"expiry":"2026-10-30","call_iv_pct":44.41121693121693,"put_iv_pct":45.84306436990027},{"expiry":"2026-11-06","call_iv_pct":47.95710569105691,"put_iv_pct":49.79497103128621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2a176f8315501c75d15586599e3fc9497c5e16095caf706f80618c0e332ff39","captured_at":"2026-10-22T03:36:14.765335+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b771cfa9f418d219404b3916386c4cfd1c57e0c0fe4703c68aa835df70937b50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9728bdef67cf5c19d0bf3527ec4e071df5c80b5eee03aff1dd8877c61c97dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6a73b35200bcbeb39e2a98fbf5257d50ef5f61c15f533154681d46fd90dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d3d4ac41bb7c9d1b54e607b9ab51777aefe417372ddfd8bcb0b05dd1a8e959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba1401f8e4b3012102c2103ce2a23987dd7767d01330470680e7d19cb1c1e81"}]},{"symbol":"BEKE","date":"2026-10-13","iv_pct":45.729973741862324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.31477146518581,"put_iv_pct":40.25778566817302},{"expiry":"2026-10-23","call_iv_pct":48.83123768472907,"put_iv_pct":38.3556323777403},{"expiry":"2026-10-30","call_iv_pct":35.73878684030158,"put_iv_pct":36.57881069669247},{"expiry":"2026-11-06","call_iv_pct":47.713681868743045,"put_iv_pct":44.049083333333336}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e763ad0a7a1a039080cda93b435d50aa551dacd407edf4830175afb818e90e2e","captured_at":"2026-10-22T03:36:14.244219+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"18c7ce6044f30135259a21d53cc4794b80ee0ca6dd5ed731f901112d747c3d56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9728bdef67cf5c19d0bf3527ec4e071df5c80b5eee03aff1dd8877c61c97dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6a73b35200bcbeb39e2a98fbf5257d50ef5f61c15f533154681d46fd90dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d3d4ac41bb7c9d1b54e607b9ab51777aefe417372ddfd8bcb0b05dd1a8e959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba1401f8e4b3012102c2103ce2a23987dd7767d01330470680e7d19cb1c1e81"}]},{"symbol":"BEKE","date":"2026-10-14","iv_pct":72.1857741774439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.26233300099702,"put_iv_pct":98.4591985428051},{"expiry":"2026-10-23","call_iv_pct":84.48587390761547,"put_iv_pct":70.92829946524064},{"expiry":"2026-10-30","call_iv_pct":39.75782608695652,"put_iv_pct":44.79130248500428},{"expiry":"2026-11-06","call_iv_pct":69.55712948517942,"put_iv_pct":75.24423044575273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34725c6c4feeeb8efe5d78de24e24964b100173012a7dbfb0cfe94329011645c","captured_at":"2026-10-22T03:36:13.723664+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d2dcf028193d96506541ef0e4f43c59872519a16b9a1ce553b946881be4c1697"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9728bdef67cf5c19d0bf3527ec4e071df5c80b5eee03aff1dd8877c61c97dce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"926b6a73b35200bcbeb39e2a98fbf5257d50ef5f61c15f533154681d46fd90dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d3d4ac41bb7c9d1b54e607b9ab51777aefe417372ddfd8bcb0b05dd1a8e959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ba1401f8e4b3012102c2103ce2a23987dd7767d01330470680e7d19cb1c1e81"}]},{"symbol":"BEKE","date":"2026-10-15","iv_pct":47.02979107708384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.13593658406607,"put_iv_pct":56.19794929577465},{"expiry":"2026-10-23","call_iv_pct":40.29163080407701,"put_iv_pct":36.63598903836572},{"expiry":"2026-10-30","call_iv_pct":33.30525423728813,"put_iv_pct":50.061490340386385},{"expiry":"2026-11-06","call_iv_pct":39.123755310110454,"put_iv_pct":48.48632300660234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02c6aef9aa59c49681b4939eec86c262fc5eeaf5103eb048721d9c8e1fc717f6","captured_at":"2026-10-22T03:35:56.556362+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2eb9ef7a00c0a5ab19968d32bb4b3931800def538beb4d295e3424ad37baba3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab0aa0b1ddc522059722cf0eb2b9874eb4df1ae342bfe9352639ab362c031caf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e63f80b3c07bc8e8eb0db9fb503487318ac349b586b9a6f3acde4e32272a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cb3a6459634e93460d292dbefefe17092ee195d8b94da88048750672156b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3e09acdb44502082e5fa8b42d2fd4d22a6e23e496cedd67684699768fdd403"}]},{"symbol":"BEKE","date":"2026-10-16","iv_pct":47.815924927922445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":75.33236442516274,"put_iv_pct":79.05231884057969},{"expiry":"2026-10-30","call_iv_pct":34.46289783281733,"put_iv_pct":37.71826061663758},{"expiry":"2026-11-06","call_iv_pct":39.910406536468706,"put_iv_pct":37.73594594594595},{"expiry":"2026-11-13","call_iv_pct":36.2640930674264,"put_iv_pct":42.05111215834118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1641325d8aaaf03c0518241de96801a2b9de152113417196d7a618872a3c1cb6","captured_at":"2026-10-22T03:35:54.223560+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a4e4aa19737bea0c2e988c156e4fd2207b5ed1b24983348da289d0d9f46e2ca1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e63f80b3c07bc8e8eb0db9fb503487318ac349b586b9a6f3acde4e32272a2a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0cb3a6459634e93460d292dbefefe17092ee195d8b94da88048750672156b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3e09acdb44502082e5fa8b42d2fd4d22a6e23e496cedd67684699768fdd403"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79959e192046162865e041aa996b1174f7aafc481619beb349012bb096c2b0d8"}]},{"symbol":"BEKE","date":"2026-10-19","iv_pct":53.991074346501875,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":59.362352941176475,"put_iv_pct":70.58506682161534},{"expiry":"2026-10-30","call_iv_pct":39.07409872849664,"put_iv_pct":97.3947067669173},{"expiry":"2026-11-06","call_iv_pct":45.36798567591764,"put_iv_pct":34.32778766687858},{"expiry":"2026-11-13","call_iv_pct":45.877829414980845,"put_iv_pct":39.93876675603217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"49ac4fa54ea721b38f136b3235b21090d941666d30a5b7db0998927614be8e6a","captured_at":"2026-10-21T17:21:40.526495+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"623784b0b795980e4beb92c0a11ee3a9c576d54b0d9cdf80b5a3e8d47f65db44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da63fe9e60ab2951f927699a1432221ba52b66cf103b3fa64d75b4fdea610c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a77216e9ec747e5990fc517d83479c80189c5e235f9a7ccbe00eea46545878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3006b46c681d08bb287119914185d107bf36cd5f46e9a29da589c21963976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e0528bd94dc97aee2fc3dd2efadf0008396611b5a9dd00d2c6c233a788d4a"}]},{"symbol":"BEKE","date":"2026-10-20","iv_pct":63.70332174667647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.86431965442765,"put_iv_pct":204.54407678244974},{"expiry":"2026-10-30","call_iv_pct":36.199726699369315,"put_iv_pct":41.40751962323391},{"expiry":"2026-11-06","call_iv_pct":34.295545657015595,"put_iv_pct":47.93573643410853},{"expiry":"2026-11-13","call_iv_pct":37.76833333333333,"put_iv_pct":37.611315789473686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79e6090f83a6fe643d9d7213e428fea6db7987813e4ea7d0115cbc7967c05b87","captured_at":"2026-10-21T17:21:40.002255+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de82a6af05103130127d602376cd27735d204301e95e67240b8727773d0ff6c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da63fe9e60ab2951f927699a1432221ba52b66cf103b3fa64d75b4fdea610c26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e3a77216e9ec747e5990fc517d83479c80189c5e235f9a7ccbe00eea46545878"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3006b46c681d08bb287119914185d107bf36cd5f46e9a29da589c21963976c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b0e0528bd94dc97aee2fc3dd2efadf0008396611b5a9dd00d2c6c233a788d4a"}]},{"symbol":"BEKE","date":"2026-10-21","iv_pct":75.69385574568787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":125.42303448275862,"put_iv_pct":180.11219137332674},{"expiry":"2026-10-30","call_iv_pct":74.73274261603375,"put_iv_pct":37.10522835394862},{"expiry":"2026-11-06","call_iv_pct":57.65438818565401,"put_iv_pct":36.44562373567094},{"expiry":"2026-11-13","call_iv_pct":53.75815500289185,"put_iv_pct":40.31948221521837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0faeee0fb7e52fa237366b2eae9c2382f1e2a815a20343efbda897435b6650fe","captured_at":"2026-10-21T22:30:25.118333+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BEKE","date":"2026-10-21","format":"json"},"source_hash":"34dfd2d07c36587745f9a38cffb256ea169f5cdac5dfba49598b1e88b3a56868"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b93017666edda7cafe87796931fab56ec011b2edd0c23024bb61ad119697f522"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ac7b92c6a2461acb14bfa124d492e6e404fea4bab50958ea7785aa52af2ae32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b67bf6177f6dd19577c42fcfecc831cee2ec04b59c80e1c30ca3df7aa86a6539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d885ddf0570a9b084f2652f98c7c760b551f61b7b8d6b6ac753559bceeb18847"}]},{"symbol":"BEKE","date":"2026-10-22","iv_pct":65.53639036771888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":147.46725629438347,"put_iv_pct":107.25712858606558},{"expiry":"2026-10-30","call_iv_pct":45.228150563129816,"put_iv_pct":47.007506142506145},{"expiry":"2026-11-06","call_iv_pct":46.58981012658228,"put_iv_pct":44.86723150357995},{"expiry":"2026-11-13","call_iv_pct":38.392183066361554,"put_iv_pct":47.48185665914221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85fe40a59e63445a5394c4941a14aa956eceacd779146fcae6e3b8622255b550","captured_at":"2026-10-22T22:20:03.908022+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BEKE","date":"2026-10-22","format":"json"},"source_hash":"ebb6def0680fc32d55867649f8dcfbc1ce178d687f459e7554c593b1fd71db7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37c79a213e16bc17e3272d96472df9558cc64134d8d1ccbf32f9bcb843eecdc1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ec93b72413678c7af519595afcb4d89685cb86a41be4959a7ef37302f1c1dc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6adb37ece4e9f92e269efc5d258252f2dd5e234ba93b1a361f57919f987e376e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137e2a397c3c0a7eb06f7543b8efacd605045d7230ab7cd823a4ac3bc22c24bf"}]},{"symbol":"BEKE","date":"2026-10-23","iv_pct":54.344107999163846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":47.56269689737471,"put_iv_pct":43.93569752281616},{"expiry":"2026-11-06","call_iv_pct":48.35618705035971,"put_iv_pct":37.36123572867697},{"expiry":"2026-11-13","call_iv_pct":89.7421121923297,"put_iv_pct":84.78608299133607},{"expiry":"2026-11-20","call_iv_pct":43.61989887640449,"put_iv_pct":39.388952734012975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af990dd6f9b2e5ba1f95893fc51da81081e85afd03fb6ddd250c018603e043c2","captured_at":"2026-10-23T22:02:57.512814+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"BEKE","date":"2026-10-23","format":"json"},"source_hash":"929491597b6f114e3ba8448995d15a590aa4d4c70e7fd7f41ac26d7d19b5687b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f18db55e2919a51bfbad2f576f313694f803ee7adc6ef34a662cb36b1107f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14adc91e040957a4daf1ed23bc6478f554e3115c04d30995c718e269cc876c75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09e011ba4cf5f4ae07b92d8dbaaf6455343f9bc8f5228ca87236019f4fc73a32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f457837823cafe8bd71696c079a0e12dded889416ef58674a7da06f5b026d5c"}]},{"symbol":"BEKE","date":"2026-10-26","iv_pct":54.31357113746532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":72.66611548556428,"put_iv_pct":89.4043213988343},{"expiry":"2026-11-06","call_iv_pct":43.97992987377279,"put_iv_pct":53.90813084112149},{"expiry":"2026-11-13","call_iv_pct":46.53847775175643,"put_iv_pct":43.911654395842355},{"expiry":"2026-11-20","call_iv_pct":41.279235127478756,"put_iv_pct":42.82070422535212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb38e5e6747f113f2db1443c4d287bced95a6a0ff3b156d13c1ef1145afeb2fd","captured_at":"2026-10-28T13:12:53.711846+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86db57aa538d9f2f5ee6f50620c74343663c6affb05b587f719b07c179f72d60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6203f23cc4e3379c71657f7be9a15f93af6fcd9524f8561ebf39b45ab3b6d280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d15c4d29c45bbfb0e1800a3b9ac16a5819c3c375424fa0ddbb2c2be246152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36509cf49424953b70ca94589f6b853f636eaed41091cba8be4ef3ac1fbf6302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1eea984a195c0a86bf40289a0477d1d75e407ee3e5c2d53eef93a65e4898b04"}]},{"symbol":"BEKE","date":"2026-10-27","iv_pct":63.322123584451504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.04791223404256,"put_iv_pct":145.76150268336318},{"expiry":"2026-11-06","call_iv_pct":72.96965542521994,"put_iv_pct":51.18498454404946},{"expiry":"2026-11-13","call_iv_pct":39.610627253064166,"put_iv_pct":42.43392586352148},{"expiry":"2026-11-20","call_iv_pct":44.93702979515829,"put_iv_pct":40.631350877192986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b6112db90c78dbc8e6bcba3c984faf42d55f2a8e298b04d85925257e43ccce9","captured_at":"2026-10-28T13:12:53.197743+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEKE","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"dc8338556115d7a85e74a329a87de2be0105b35fd2b787b4839033c87e543d0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6203f23cc4e3379c71657f7be9a15f93af6fcd9524f8561ebf39b45ab3b6d280"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a9d15c4d29c45bbfb0e1800a3b9ac16a5819c3c375424fa0ddbb2c2be246152b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36509cf49424953b70ca94589f6b853f636eaed41091cba8be4ef3ac1fbf6302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1eea984a195c0a86bf40289a0477d1d75e407ee3e5c2d53eef93a65e4898b04"}]},{"symbol":"BEKE","date":"2026-10-28","iv_pct":101.99571468093674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":129.9867740046838,"put_iv_pct":145.61950276243093},{"expiry":"2026-11-06","call_iv_pct":131.92673469387756,"put_iv_pct":120.00389127324749},{"expiry":"2026-11-13","call_iv_pct":83.58271084337349,"put_iv_pct":97.36926701570681},{"expiry":"2026-11-20","call_iv_pct":53.51834170854271,"put_iv_pct":53.95849514563107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a2c2b6072e4ee7483d0b08d3eace542af9cabeeca508a1885f8fdf95a8a85c3","captured_at":"2026-10-29T13:19:11.933363+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEKE","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"dfdd2333c3a0cff86f496732221b8bce86895f6f311dd12d4ea02e9e144eaf75"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75873aeaff9edb95668078d6c28fe7f58370cf02fccf50ee6f5c58afee738bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02dfe9f10d9afebdd29c5c3887b676ff9c4a28c84e5de6e08e5f155bea2a3d17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6ce2c6cceae9db606fc5cf2c4a8b7a6d795a7131d32bd1f273d49eabe4e056e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c085d390eab10e5b8c97656a31e02f62812f908c364af8c0748fe8a19717b679"}]},{"symbol":"BEKE","date":"2026-10-29","iv_pct":51.86901576193365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":58.796296388542956,"put_iv_pct":94.46446469248292},{"expiry":"2026-11-06","call_iv_pct":43.808045112781954,"put_iv_pct":46.10319194823867},{"expiry":"2026-11-13","call_iv_pct":47.98399126001457,"put_iv_pct":40.37413875598086},{"expiry":"2026-11-20","call_iv_pct":42.16008658008658,"put_iv_pct":41.26191135734072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0933ead1487dcb51daef0bf03ba26f305b44658d6699fa6f69645940ab634f0","captured_at":"2026-10-30T13:21:12.447301+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEKE","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"411d2f0b38dbb566efebb485e663582731536579127aa8f5bc824fbfb002d386"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8904e6530a09053271fc11fac2f0ca0e71ca92e504dbef475191adca586fccd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2305adbf55642ed9baacf1821c8d6e45e653913b077ae033d4acc0c8170545f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6826fbdb3ce9c5d08e8860d19f661e2f3506f8609c0b7911ba46f01ef939a1ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd39c059d41f5f2e124ef8b3f8f64857e39834fc005f27af7373de636c7460a1"}]},{"symbol":"BEKE","date":"2026-10-30","iv_pct":50.819151235364174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":72.46148296593186,"put_iv_pct":51.246806883365196},{"expiry":"2026-11-13","call_iv_pct":35.18226227470479,"put_iv_pct":30.74298468271335},{"expiry":"2026-11-20","call_iv_pct":46.103052527254704,"put_iv_pct":51.456802646086},{"expiry":"2026-11-27","call_iv_pct":83.63406779661017,"put_iv_pct":35.72575010624735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"BEKE","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95888aa88b950c8c7b9138585ac3fb0cf9675c9fb91d903cbd97f0d0a54311fe","captured_at":"2026-10-31T22:50:47.309278+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"BEKE","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3fdb60498ecdcec674730016d4de0f20d772c08718413e08f30ba50988214b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-06","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68c535ed5962a32aa287dc0a8e2fcdb8f7c2fbea14f1862024061c3dfaaa51ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-13","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"439b9bd546e5c708da111799c751ae9f138a261fd2e3da67bd6465fb0de24fd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d74982cf60a93edbc97fe3fb25c6ce8a9b7c9d921c5ca0e7341b92d75f2cff46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"BEKE","expiration":"2026-11-27","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6f72d2b32274cbf073547e4bd8e59ad9cea164c62063fd55fb01d100fc4ca99"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/BEKE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":57.1486020081066,"put_call_skew_pp":28.090569624115815,"implied_move_pct":10.65678293259164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e632b4119618d929d250c8e485d2953fb6a3b053393db2e188009b4ac985f52a","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":53.98454103976461,"put_call_skew_pp":-12.949652864699573,"implied_move_pct":9.73079155859179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b443e054d2ed746e1d1f94707078059df8a7d422e6b1e7ed0441fcc13571b702","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":58.389026762286626,"put_call_skew_pp":1.315599170468042,"implied_move_pct":9.401537849031328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ae1126a4f78f74a8d7209fe062928ececb643f741c741f23b36ed354b555388","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":65.80835851520465,"put_call_skew_pp":-13.362552221953887,"implied_move_pct":8.946668177439653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b57967eec88cce1737657b3c5d2721b49e2edecff06bf0d837df2468b61fc670","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":62.52867657398424,"put_call_skew_pp":17.12421158469573,"implied_move_pct":12.43372646172442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f5442daec519691b6993bbd88299349b323db8941eb0a5941778eccadfef440","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":66.40282165943279,"put_call_skew_pp":-2.8584294487997646,"implied_move_pct":12.0169457860639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e1e50a4bbe63874779e951949a0bf49180d98fecd388483aebadcc38396f2cb","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":59.44676193669485,"put_call_skew_pp":-9.465040371126287,"implied_move_pct":10.268369309623477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae652feef4dbe621198ebfb463e1197458f5263557ad0e5a97e4cd984673c9ea","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":63.50598303865824,"put_call_skew_pp":17.970390327578873,"implied_move_pct":10.049266648485482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d351dac3359b4a072f48ecdd912b933d648f61e58f54b774111c0d464cdaf33","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":70.34801119009984,"put_call_skew_pp":3.726855289126167,"implied_move_pct":9.35085370532643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d162dbdf5f52663672952bcb02b87c83cea7da7e34b709d0af3ed011c2c799a7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":41.3396345495134,"put_call_skew_pp":8.798706723903384,"implied_move_pct":8.402469948828344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2116351ed50851183e07b19988f0b0e1c8fdaf9df621cfe98c118d8f359ada4a","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":38.592374093260844,"put_call_skew_pp":4.788438189323644,"implied_move_pct":7.218251195621012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"165751ee9ad25c9350aee78e85788362d8df2245c145bf11bffb8cd9f4ed4494","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":53.09033706542763,"put_call_skew_pp":0.8268662103439981,"implied_move_pct":8.707848329588895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4cf472762df733a2b6764c20d97a0e5ac0d53bd8dde1c87b17f81411d5e39b1c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":38.9110840536959,"put_call_skew_pp":2.8109676952244538,"implied_move_pct":6.379497339164908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"075b5fb4a5127cf68c4d52f0994b9627d75480ba0a32d5d53417af820dffddd2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":89.31590220126279,"put_call_skew_pp":-21.225473346488666,"implied_move_pct":8.50066585194475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3c569a2aadeb8f222dd87dfab802bf5b54ff268af9e5989f98ea154f6a13716","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":35.80067258503781,"put_call_skew_pp":-1.8164228666439648,"implied_move_pct":7.706026211980371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2437983acb7336dc82bb8868cb62e591e575062ad4f694fe046811626f6e5d1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.159433992173874,"put_call_skew_pp":-15.20979263616304,"implied_move_pct":6.862619627855392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69aa9adccb229127653c47c3621d8c5850f187ad01169d782fb638597bc4d15c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":39.869963033193535,"put_call_skew_pp":-6.7195224694851,"implied_move_pct":6.764992805717467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43cb6cb34899f7bbe59db5f945c2d8ceac9d650e880086f906e6db4e0eab6895","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":40.68017154898183,"put_call_skew_pp":1.4892043011068825,"implied_move_pct":6.362124277701453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df4d12d15da7977d3076a75730958b22032ecda2d0001ce2c1cf74dba468dfeb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.12818190928848,"put_call_skew_pp":18.310494975531693,"implied_move_pct":6.317985763535546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e823715ef05d22fbf5722c722019bb7528796eee3db9a341644232765b41e706","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":33.2090104594236,"put_call_skew_pp":3.246426592630417,"implied_move_pct":7.409620510693873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b8e1fc4c0c40ae443b4d82924b27b7874bf078e62d976bc1af3db7d70b783b8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":60.077640751300954,"put_call_skew_pp":-45.60557823285146,"implied_move_pct":9.361632728312005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d527da44b5aa883c2ca8b4bf28fe95eccde5bdd6932af3b53ac82b0f2d49a589","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":53.60911378892861,"put_call_skew_pp":12.562766018914898,"implied_move_pct":7.318409446491251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fdd852d50e5870bb714de4a686ceefb4681bdf074ee44ca2faa09c7d84811697","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":100.5939651117477,"put_call_skew_pp":-60.014045438110486,"implied_move_pct":11.351401361374005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2780a512fd4392dd1aadfd210710197248c8afac92c9c09a2df3e747b33f6545","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":34.230333704709814,"put_call_skew_pp":-6.73272707326796,"implied_move_pct":7.272410595561978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"748c46c3e1543ba9328737739bd1eeec73f99828bcde3b2f4512e87a7b988c6e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":40.63089282280876,"put_call_skew_pp":-9.078184256805182,"implied_move_pct":7.752697105663406,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ca96678a48badee28879a625eebcb9213073ffe6b92fdf3c9551fde9f2fa69","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":76.85952004319492,"put_call_skew_pp":-18.674239517362707,"implied_move_pct":12.867833528035206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9de1c5a2001e0b2735c182cfa34e27c9e8666942c2760816562e276f24e75ed","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":85.64862878828345,"put_call_skew_pp":-61.108100464837534,"implied_move_pct":13.919260339291192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6285f6534fc7b7d9822060ac0976f6421ee042e0eea6838ba8afe5ad38eb7db","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":68.42907414008167,"put_call_skew_pp":-6.391087377496355,"implied_move_pct":11.50399483502144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e853cc2496da31741393056c1cafce7984a9a16ae8e5809af78d2acf242c9431","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":40.656571218777756,"put_call_skew_pp":-1.6400654249406692,"implied_move_pct":8.49427633372552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfe8abf7b8ce108c728629d0ce05796e2fa0e56e9a7458582038345e142967a1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":62.75245019561534,"put_call_skew_pp":16.35616461211602,"implied_move_pct":11.270728804925948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"878bbbb5075882cf3ac3ddf8a5a9205bf1d7e4c0020a1e5b0b170bc233bb6e19","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.87878903095142,"put_call_skew_pp":24.63794774684289,"implied_move_pct":8.362498484443801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"312a1a8f3a3a0b066ac0cf9071b3f7b8bd62fd52360163fde9ab5a7cd109e843","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":47.6882843113186,"put_call_skew_pp":-5.801786671080077,"implied_move_pct":7.528261426847942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2da17ed49f802ea03981a0c0bc07f617f8c09d737b7ff258c8af0dae6dc539cf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":77.30260924841622,"put_call_skew_pp":34.209493150180634,"implied_move_pct":8.610359324624687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ded307524e2c8354d3c226ae4e7c131a061f384e24b1e05ef09bcd55a54ac3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":36.69180119294914,"put_call_skew_pp":-10.012950587065573,"implied_move_pct":7.776657263364356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c03bb628dfdc8eac1614e63d00c1743060e218047d8cbc6aa55eb26f36ffa9a0","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":43.08487264323003,"put_call_skew_pp":1.3568109570416667,"implied_move_pct":7.785081040748635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"901ea5c45cf587f5aa7d3054045d12b096ed6f16b5f8b35f108401c8bc5a8093","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":43.73271595784562,"put_call_skew_pp":5.355111799771285,"implied_move_pct":7.578519281894231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91f43d39469cb9262a8709cde578bf81cb490e77f4513a17dff97bd2cc19876b","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":43.64578116964796,"put_call_skew_pp":3.9230176557379615,"implied_move_pct":7.0989127275482335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc172fe3d6cab59ac28d30494fa6e7ce6c9ca992a9f2d61cb446f21c356c5173","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":52.88046207313802,"put_call_skew_pp":-11.568262725077744,"implied_move_pct":6.912873767588871,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e94bfa440c69a432fc36eb773ce5228a79a879f280a8a4d6a8e97da19e87666","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":40.54232063044829,"put_call_skew_pp":-2.6901542829542393,"implied_move_pct":8.723107958548265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ef3c7f0420a5da4bf314dc149faf92951e3212e5313e479f581730205f9d494","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.359316616227574,"put_call_skew_pp":8.155932022274024,"implied_move_pct":10.015899200557728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36ea3c74e25627cedf86765b726c9a31d1d2db3b38c4804cb64db34b2970bb87","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":40.446186774354764,"put_call_skew_pp":2.851926712863177,"implied_move_pct":7.259971160583451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89d384dbfd2992e771cbad4a1caf6895a801e007156ae4e77e1118ddc2cf3a4d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":44.398051976328304,"put_call_skew_pp":3.9673794450731954,"implied_move_pct":7.320975684015204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"136578b92047283d653fba2529dd2151115cfac0f1feb991774ab30791d52d64","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":60.9892110071481,"put_call_skew_pp":16.738433655075706,"implied_move_pct":7.371449378892148,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d31cebffc3a1cc974936c47a107d710cb90a8cb30de99ed89c66cd43562d2c7a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":66.08503458757251,"put_call_skew_pp":4.393227203860732,"implied_move_pct":14.328136125310932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b13d6ae4cd4b93fd36b3a8b3a052244d0e8a944b095fcb0601eb8c3b220d5e1","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":47.18499907469207,"put_call_skew_pp":-2.4464103332587577,"implied_move_pct":8.907035355049903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2a176f8315501c75d15586599e3fc9497c5e16095caf706f80618c0e332ff39","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":45.729973741862324,"put_call_skew_pp":-11.839291445755094,"implied_move_pct":7.991723761991285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e763ad0a7a1a039080cda93b435d50aa551dacd407edf4830175afb818e90e2e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":72.1857741774439,"put_call_skew_pp":0.3399671145135841,"implied_move_pct":11.586152237410722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34725c6c4feeeb8efe5d78de24e24964b100173012a7dbfb0cfe94329011645c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":47.02979107708384,"put_call_skew_pp":1.631293686396857,"implied_move_pct":7.061997480232401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02c6aef9aa59c49681b4939eec86c262fc5eeaf5103eb048721d9c8e1fc717f6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":47.81592492792245,"put_call_skew_pp":2.6469689249073056,"implied_move_pct":9.475740511978636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1641325d8aaaf03c0518241de96801a2b9de152113417196d7a618872a3c1cb6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":53.99107434650187,"put_call_skew_pp":13.141015312717949,"implied_move_pct":9.678158597750503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"49ac4fa54ea721b38f136b3235b21090d941666d30a5b7db0998927614be8e6a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":63.70332174667648,"put_call_skew_pp":38.34268082128,"implied_move_pct":9.346698661673624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79e6090f83a6fe643d9d7213e428fea6db7987813e4ea7d0115cbc7967c05b87","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":75.69385574568787,"put_call_skew_pp":-4.3964486522933885,"implied_move_pct":10.433412338132827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0faeee0fb7e52fa237366b2eae9c2382f1e2a815a20343efbda897435b6650fe","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":65.53639036771888,"put_call_skew_pp":-7.76591928979081,"implied_move_pct":8.3235341124062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"85fe40a59e63445a5394c4941a14aa956eceacd779146fcae6e3b8622255b550","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.344107999163846,"put_call_skew_pp":-5.952231509906607,"implied_move_pct":11.785025024210796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af990dd6f9b2e5ba1f95893fc51da81081e85afd03fb6ddd250c018603e043c2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.31357113746531,"put_call_skew_pp":6.395263155644503,"implied_move_pct":9.503733490738629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb38e5e6747f113f2db1443c4d287bced95a6a0ff3b156d13c1ef1145afeb2fd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":63.322123584451504,"put_call_skew_pp":13.36163481516054,"implied_move_pct":9.955701946275811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b6112db90c78dbc8e6bcba3c984faf42d55f2a8e298b04d85925257e43ccce9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":101.99571468093674,"put_call_skew_pp":4.484148736634683,"implied_move_pct":15.597970283193046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a2c2b6072e4ee7483d0b08d3eace542af9cabeeca508a1885f8fdf95a8a85c3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":51.86901576193365,"put_call_skew_pp":7.363821853154279,"implied_move_pct":7.463181041897038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0933ead1487dcb51daef0bf03ba26f305b44658d6699fa6f69645940ab634f0","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":50.81915123536418,"put_call_skew_pp":-17.05213031152241,"implied_move_pct":10.809185460312483,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95888aa88b950c8c7b9138585ac3fb0cf9675c9fb91d903cbd97f0d0a54311fe","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}