IntraAlpha
Create free account Start free

The Brink's Company BCO

i

Market datapartial · fetched 2026-11-05T16:55:22.062Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:53:14.435874794Z

FundamentalsAlpha Vantage · unavailable

Share price$111.75
1D-1.2%
$111.18$112.17$113.15$114.14$115.125:30 AM6:30 AM9:00 AM1:00 PMBCO
Sold putSold call

The Brink's Company options

Live interpolated BCO call and put midpoint premiums by absolute delta.The Brink's Company$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBCO PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend41.52%
Daily close
BCO31.1%36.7%42.3%2026-08-07: 37.42%2026-08-10: 38.06%2026-08-11: 36.56%2026-08-12: 35.68%2026-08-13: 35.38%2026-08-14: 34.30%2026-08-17: 35.26%2026-08-18: 36.53%2026-08-19: 35.84%2026-08-21: 34.14%2026-08-24: 34.26%2026-08-25: 33.93%2026-08-26: 33.81%2026-08-27: 33.38%2026-08-28: 32.92%2026-08-31: 33.18%2026-09-01: 33.36%2026-09-02: 33.09%2026-09-03: 32.89%2026-09-04: 32.57%2026-09-08: 34.31%2026-09-09: 34.11%2026-09-10: 34.02%2026-09-11: 32.06%2026-09-14: 33.31%2026-09-18: 32.50%2026-09-21: 32.72%2026-09-22: 32.24%2026-09-23: 32.50%2026-09-24: 32.52%2026-09-25: 33.50%2026-09-28: 33.49%2026-09-29: 33.35%2026-09-30: 33.15%2026-10-01: 32.96%2026-10-02: 31.90%2026-10-05: 32.40%2026-10-06: 33.11%2026-10-07: 32.94%2026-10-08: 32.88%2026-10-09: 31.99%2026-10-13: 33.95%2026-10-15: 38.77%2026-10-16: 34.40%2026-10-19: 34.31%2026-10-20: 34.29%2026-10-21: 34.23%2026-10-22: 35.15%2026-10-23: 35.23%2026-10-26: 37.33%2026-10-27: 37.49%2026-10-28: 38.64%2026-10-29: 40.12%2026-10-30: 41.52%Aug 7Sep 21Oct 30
54 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
37.42%
38.06%
36.56%
35.68%
35.38%
34.30%
35.26%
36.53%
35.84%
34.14%
34.26%
33.93%
33.81%
33.38%
32.92%
33.18%
33.36%
33.09%
32.89%
32.57%
34.31%
34.11%
34.02%
32.06%
33.31%
32.50%
32.72%
32.24%
32.50%
32.52%
33.50%
33.49%
33.35%
33.15%
32.96%
31.90%
32.40%
33.11%
32.94%
32.88%
31.99%
33.95%
38.77%
34.40%
34.31%
34.29%
34.23%
35.15%
35.23%
37.33%
37.49%
38.64%
40.12%
41.52%