IntraAlpha
Create free account Start free

Evolv Technologies Holdings, Inc. Class A Common Stock EVLV

i

Market datapartial · fetched 2026-11-05T18:45:15.198Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T18:45:06.023709945Z

FundamentalsAlpha Vantage · unavailable

Share price$4.48
1D-6.5%
$4.43$4.53$4.62$4.72$4.825:30 AM6:30 AM9:00 AM1:00 PMEVLV
Sold putSold call

Evolv Technologies Holdings, Inc. Class A Common Stock options

Live interpolated EVLV call and put midpoint premiums by absolute delta.Evolv Technologies Holdings, Inc. Class A Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEVLV PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend65.95%
Daily close
EVLV55.3%89.5%123.7%2026-08-07: 87.91%2026-08-11: 82.23%2026-08-12: 67.74%2026-08-21: 60.00%2026-08-25: 77.72%2026-08-26: 77.56%2026-08-27: 82.50%2026-08-28: 67.54%2026-08-31: 82.86%2026-09-02: 79.85%2026-09-03: 66.11%2026-09-04: 65.88%2026-09-08: 76.27%2026-09-10: 68.47%2026-09-11: 72.15%2026-09-14: 118.95%2026-09-15: 108.92%2026-09-16: 93.67%2026-09-17: 88.30%2026-09-18: 66.92%2026-09-21: 62.98%2026-09-22: 61.93%2026-09-23: 64.99%2026-09-24: 62.75%2026-10-16: 71.44%2026-10-19: 70.59%2026-10-22: 68.71%2026-10-23: 66.40%2026-10-26: 67.18%2026-10-30: 65.95%Aug 7Sep 11Oct 30
30 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
87.91%
82.23%
67.74%
60.00%
77.72%
77.56%
82.50%
67.54%
82.86%
79.85%
66.11%
65.88%
76.27%
68.47%
72.15%
118.95%
108.92%
93.67%
88.30%
66.92%
62.98%
61.93%
64.99%
62.75%
71.44%
70.59%
68.71%
66.40%
67.18%
65.95%