IntraAlpha
Create free account Start free

Innovator Defined Wealth Shield ETF BALT

i

Market datapartial · fetched 2026-11-05T16:23:01.289Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T16:22:33.463615231Z

FundamentalsAlpha Vantage · unavailable

Share price$34.86
1D-0.5%
$34.75$34.83$34.91$34.99$35.075:30 AM6:30 AM9:00 AM1:00 PMBALT
Sold putSold call

Innovator Defined Wealth Shield ETF options

Live interpolated BALT call and put midpoint premiums by absolute delta.Innovator Defined Wealth Shield ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBALT PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend13.02%
Daily close
BALT10.3%19.4%28.5%2026-08-07: 21.36%2026-08-10: 22.36%2026-08-11: 16.85%2026-08-12: 17.21%2026-08-13: 17.99%2026-08-14: 18.30%2026-08-17: 21.33%2026-08-18: 22.42%2026-08-19: 24.32%2026-08-20: 25.30%2026-08-21: 12.23%2026-08-24: 12.55%2026-08-25: 12.82%2026-08-26: 12.50%2026-08-27: 12.22%2026-08-28: 11.56%2026-08-31: 13.00%2026-09-01: 13.13%2026-09-02: 13.86%2026-09-03: 12.90%2026-09-04: 13.91%2026-09-08: 14.81%2026-09-09: 15.07%2026-09-10: 15.91%2026-09-11: 16.01%2026-09-14: 18.39%2026-09-15: 20.65%2026-09-16: 23.34%2026-09-17: 27.22%2026-09-21: 13.22%2026-09-22: 13.01%2026-09-23: 13.67%2026-09-24: 14.42%2026-09-25: 15.32%2026-09-28: 15.41%2026-09-29: 15.51%2026-09-30: 15.95%2026-10-01: 15.98%2026-10-02: 16.18%2026-10-05: 16.78%2026-10-06: 17.27%2026-10-07: 17.62%2026-10-08: 17.54%2026-10-09: 18.32%2026-10-12: 20.37%2026-10-13: 20.78%2026-10-14: 22.58%2026-10-15: 26.65%2026-10-16: 13.19%2026-10-19: 13.57%2026-10-20: 13.59%2026-10-21: 21.75%2026-10-22: 14.16%2026-10-23: 13.62%2026-10-26: 12.67%2026-10-27: 12.78%2026-10-28: 12.97%2026-10-29: 13.01%2026-10-30: 13.02%Aug 7Sep 21Oct 30
59 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
21.36%
22.36%
16.85%
17.21%
17.99%
18.30%
21.33%
22.42%
24.32%
25.30%
12.23%
12.55%
12.82%
12.50%
12.22%
11.56%
13.00%
13.13%
13.86%
12.90%
13.91%
14.81%
15.07%
15.91%
16.01%
18.39%
20.65%
23.34%
27.22%
13.22%
13.01%
13.67%
14.42%
15.32%
15.41%
15.51%
15.95%
15.98%
16.18%
16.78%
17.27%
17.62%
17.54%
18.32%
20.37%
20.78%
22.58%
26.65%
13.19%
13.57%
13.59%
21.75%
14.16%
13.62%
12.67%
12.78%
12.97%
13.01%
13.02%