IntraAlpha
Create free account Start free

Ball Corporation BALL

i

Market datapartial · fetched 2026-11-04T04:11:09.888Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003602109Z

FundamentalsAlpha Vantage · unavailable

Share price$63.21
1D-3.4%
AH$63$64$65$66$675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBALL
Sold putSold callAH

Ball Corporation options

Live interpolated BALL call and put midpoint premiums by absolute delta.Ball Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBALL PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.15%
Daily close
BALL23.2%27.5%31.7%2026-08-05: 28.40%2026-08-06: 27.80%2026-08-07: 27.45%2026-08-10: 28.46%2026-08-11: 27.55%2026-08-12: 28.22%2026-08-13: 27.81%2026-08-19: 25.94%2026-08-20: 29.55%2026-08-21: 25.36%2026-08-24: 25.11%2026-08-25: 25.46%2026-08-26: 25.13%2026-08-27: 24.34%2026-08-28: 24.49%2026-08-31: 24.64%2026-09-01: 24.55%2026-09-02: 24.46%2026-09-03: 23.78%2026-09-04: 24.22%2026-09-09: 26.00%2026-09-10: 25.78%2026-09-18: 25.10%2026-09-21: 25.35%2026-09-22: 25.15%2026-09-23: 24.82%2026-09-24: 26.07%2026-09-25: 26.21%2026-09-28: 27.15%2026-09-29: 27.39%2026-09-30: 27.08%2026-10-01: 27.07%2026-10-02: 27.06%2026-10-05: 27.00%2026-10-06: 27.06%2026-10-07: 26.68%2026-10-08: 26.39%2026-10-16: 27.72%2026-10-19: 28.73%2026-10-20: 29.16%2026-10-21: 29.80%2026-10-22: 29.79%2026-10-23: 29.76%2026-10-26: 30.39%2026-10-27: 29.86%2026-10-28: 30.32%2026-10-29: 30.15%2026-10-30: 31.15%Aug 5Sep 21Oct 30
48 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
28.40%
27.80%
27.45%
28.46%
27.55%
28.22%
27.81%
25.94%
29.55%
25.36%
25.11%
25.46%
25.13%
24.34%
24.49%
24.64%
24.55%
24.46%
23.78%
24.22%
26.00%
25.78%
25.10%
25.35%
25.15%
24.82%
26.07%
26.21%
27.15%
27.39%
27.08%
27.07%
27.06%
27.00%
27.06%
26.68%
26.39%
27.72%
28.73%
29.16%
29.80%
29.79%
29.76%
30.39%
29.86%
30.32%
30.15%
31.15%