IntraAlpha
Create free account Start free

Axalta Coating Systems Ltd. AXTA

i

Market datapartial · fetched 2026-11-04T08:58:12.335Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:00:00.003565756Z

FundamentalsAlpha Vantage · unavailable

Share price$35.20
1D-0.6%
AH$35.12$35.40$35.68$35.95$36.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTA
Sold putSold callAH

Axalta Coating Systems Ltd. options

Live interpolated AXTA call and put midpoint premiums by absolute delta.Axalta Coating Systems Ltd.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAXTA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend40.86%
Daily close
AXTA26.6%54.0%81.5%2026-08-06: 34.84%2026-08-07: 32.25%2026-08-10: 34.77%2026-08-11: 33.83%2026-08-12: 30.41%2026-08-13: 32.21%2026-08-14: 40.92%2026-08-17: 49.56%2026-08-18: 37.31%2026-08-19: 41.34%2026-08-20: 55.84%2026-08-21: 37.00%2026-08-24: 36.07%2026-08-25: 36.34%2026-08-26: 35.54%2026-08-27: 33.90%2026-08-28: 38.61%2026-08-31: 37.41%2026-09-01: 39.61%2026-09-02: 37.65%2026-09-03: 41.01%2026-09-04: 45.27%2026-09-08: 44.14%2026-09-09: 48.21%2026-09-10: 48.52%2026-09-11: 39.47%2026-09-14: 55.29%2026-09-15: 60.10%2026-09-16: 64.56%2026-09-17: 77.69%2026-09-18: 44.01%2026-09-21: 41.18%2026-09-22: 34.71%2026-09-23: 39.69%2026-09-24: 37.97%2026-09-25: 40.42%2026-09-28: 36.32%2026-09-29: 37.33%2026-09-30: 42.00%2026-10-01: 38.13%2026-10-02: 37.57%2026-10-05: 40.33%2026-10-06: 35.95%2026-10-07: 37.83%2026-10-08: 47.31%2026-10-09: 42.42%2026-10-12: 39.45%2026-10-13: 39.09%2026-10-14: 38.06%2026-10-15: 57.95%2026-10-16: 39.70%2026-10-19: 35.47%2026-10-20: 35.03%2026-10-21: 35.03%2026-10-22: 35.39%2026-10-23: 35.40%2026-10-26: 33.27%2026-10-27: 35.96%2026-10-28: 35.46%2026-10-29: 39.39%2026-10-30: 40.86%Aug 6Sep 18Oct 30
61 observations2026-08-06 — 2026-10-30
Table
DateIV (%)
34.84%
32.25%
34.77%
33.83%
30.41%
32.21%
40.92%
49.56%
37.31%
41.34%
55.84%
37.00%
36.07%
36.34%
35.54%
33.90%
38.61%
37.41%
39.61%
37.65%
41.01%
45.27%
44.14%
48.21%
48.52%
39.47%
55.29%
60.10%
64.56%
77.69%
44.01%
41.18%
34.71%
39.69%
37.97%
40.42%
36.32%
37.33%
42.00%
38.13%
37.57%
40.33%
35.95%
37.83%
47.31%
42.42%
39.45%
39.09%
38.06%
57.95%
39.70%
35.47%
35.03%
35.03%
35.39%
35.40%
33.27%
35.96%
35.46%
39.39%
40.86%