IntraAlpha
Create free account Start free

Anterix Inc. Common Stock ATEX

i

Market dataready · fetched 2026-11-06T14:42:47.844Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T14:42:10.493119252Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-06T14:42:47.499822+00:00

Share price$71.80
1D+0.4%
$69.87$70.39$70.91$71.42$71.945:30 AM6:30 AM9:00 AM1:00 PMATEX
Sold putSold call

Anterix Inc. Common Stock options

Live interpolated ATEX call and put midpoint premiums by absolute delta.Anterix Inc. Common Stock$1.05$6.23$11.41$16.60$21.78$51.75$62.89$74.03$85.17$96.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATEX spot · $71.80ATEX PRICE$1.61$1.98$2.37$2.85$3.38$3.94$4.65$5.36$6.08$6.91$7.73$8.55$9.75$1.91$2.53$3.25$4.11$4.96$6.07$7.22$8.49$10.03$11.62$13.64$16.07$20.28
PutsExpensive1.17×
CallsFair0.98×
SkewBearish+18.40 pp
Implied moveBearish±$11.87
TiltBearish25.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.09113.2%26.3%61.42108.0%17.1%
25Δ84.35104.2%20.2%63.71107.0%14.8%
30Δ81.0997.7%16.2%65.85106.8%12.8%
35Δ78.6794.4%13.5%67.77107.7%11.3%
40Δ76.6792.7%11.5%69.69108.5%9.8%
45Δ74.7491.3%9.6%71.67109.4%8.6%
50Δ73.1090.9%8.3%73.65110.2%7.5%
55Δ71.4790.6%7.0%75.71111.0%6.4%
60Δ69.8590.0%5.8%77.95111.8%5.4%
65Δ68.3287.8%4.8%80.22112.4%4.5%
70Δ66.8085.6%3.8%82.84112.6%3.6%
75Δ65.2783.4%2.8%85.84114.4%2.8%
80Δ63.5880.8%2.1%90.50121.9%2.2%

20Δ

Calls
Pseudo strike
89.09
IV
113.2%
B/E move
26.3%
Puts
Pseudo strike
61.42
IV
108.0%
B/E move
17.1%

25Δ

Calls
Pseudo strike
84.35
IV
104.2%
B/E move
20.2%
Puts
Pseudo strike
63.71
IV
107.0%
B/E move
14.8%

30Δ

Calls
Pseudo strike
81.09
IV
97.7%
B/E move
16.2%
Puts
Pseudo strike
65.85
IV
106.8%
B/E move
12.8%

35Δ

Calls
Pseudo strike
78.67
IV
94.4%
B/E move
13.5%
Puts
Pseudo strike
67.77
IV
107.7%
B/E move
11.3%

40Δ

Calls
Pseudo strike
76.67
IV
92.7%
B/E move
11.5%
Puts
Pseudo strike
69.69
IV
108.5%
B/E move
9.8%

45Δ

Calls
Pseudo strike
74.74
IV
91.3%
B/E move
9.6%
Puts
Pseudo strike
71.67
IV
109.4%
B/E move
8.6%

50Δ

Calls
Pseudo strike
73.10
IV
90.9%
B/E move
8.3%
Puts
Pseudo strike
73.65
IV
110.2%
B/E move
7.5%

55Δ

Calls
Pseudo strike
71.47
IV
90.6%
B/E move
7.0%
Puts
Pseudo strike
75.71
IV
111.0%
B/E move
6.4%

60Δ

Calls
Pseudo strike
69.85
IV
90.0%
B/E move
5.8%
Puts
Pseudo strike
77.95
IV
111.8%
B/E move
5.4%

65Δ

Calls
Pseudo strike
68.32
IV
87.8%
B/E move
4.8%
Puts
Pseudo strike
80.22
IV
112.4%
B/E move
4.5%

70Δ

Calls
Pseudo strike
66.80
IV
85.6%
B/E move
3.8%
Puts
Pseudo strike
82.84
IV
112.6%
B/E move
3.6%

75Δ

Calls
Pseudo strike
65.27
IV
83.4%
B/E move
2.8%
Puts
Pseudo strike
85.84
IV
114.4%
B/E move
2.8%

80Δ

Calls
Pseudo strike
63.58
IV
80.8%
B/E move
2.1%
Puts
Pseudo strike
90.50
IV
121.9%
B/E move
2.2%

Options history

IV · four-Friday blend78.22%
Daily EOD
ATEX68.7%73.8%78.9%2026-10-19: 69.62%2026-10-20: 70.01%2026-10-21: 69.37%2026-10-22: 70.20%2026-10-23: 71.08%2026-10-26: 75.93%2026-10-27: 74.69%2026-10-28: 76.28%2026-10-29: 77.44%2026-10-30: 78.22%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
69.62%
70.01%
69.37%
70.20%
71.08%
75.93%
74.69%
76.28%
77.44%
78.22%