IntraAlpha
Create free account Start free

Arm Holdings PLC ADRhedged ARMH

i

Market datapartial · fetched 2026-11-03T20:19:03.616Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceARMH
1D
Price history unavailable.

Arm Holdings PLC ADRhedged options

Live interpolated ARMH call and put midpoint premiums by absolute delta.Arm Holdings PLC ADRhedged$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARMH PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend77.27%
Daily close
ARMH65.8%89.3%112.8%2026-08-05: 88.30%2026-08-06: 90.89%2026-08-07: 87.11%2026-08-10: 82.30%2026-08-11: 72.22%2026-08-12: 69.65%2026-08-13: 75.83%2026-08-14: 76.22%2026-08-17: 74.40%2026-08-18: 90.23%2026-08-19: 93.70%2026-08-20: 97.32%2026-08-21: 74.18%2026-08-24: 74.68%2026-08-25: 73.08%2026-08-26: 73.20%2026-08-27: 72.29%2026-08-28: 70.49%2026-08-31: 71.43%2026-09-01: 72.61%2026-09-02: 70.43%2026-09-03: 72.14%2026-09-04: 72.39%2026-09-08: 77.26%2026-09-09: 78.35%2026-09-10: 78.89%2026-09-11: 78.83%2026-09-14: 90.37%2026-09-15: 93.39%2026-09-17: 109.54%2026-09-18: 70.23%2026-09-21: 74.64%2026-09-22: 75.79%2026-09-23: 73.97%2026-09-24: 74.16%2026-09-25: 72.77%2026-09-28: 72.53%2026-09-29: 71.78%2026-09-30: 73.00%2026-10-01: 72.14%2026-10-02: 70.36%2026-10-05: 70.38%2026-10-06: 71.19%2026-10-07: 71.77%2026-10-08: 70.50%2026-10-09: 71.69%2026-10-12: 79.62%2026-10-13: 81.83%2026-10-14: 93.81%2026-10-15: 106.46%2026-10-16: 69.65%2026-10-19: 69.07%2026-10-20: 70.62%2026-10-21: 70.73%2026-10-22: 73.54%2026-10-23: 72.27%2026-10-26: 72.05%2026-10-27: 71.77%2026-10-28: 72.17%2026-10-29: 71.14%2026-10-30: 77.27%Aug 5Sep 18Oct 30
61 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
88.30%
90.89%
87.11%
82.30%
72.22%
69.65%
75.83%
76.22%
74.40%
90.23%
93.70%
97.32%
74.18%
74.68%
73.08%
73.20%
72.29%
70.49%
71.43%
72.61%
70.43%
72.14%
72.39%
77.26%
78.35%
78.89%
78.83%
90.37%
93.39%
109.54%
70.23%
74.64%
75.79%
73.97%
74.16%
72.77%
72.53%
71.78%
73.00%
72.14%
70.36%
70.38%
71.19%
71.77%
70.50%
71.69%
79.62%
81.83%
93.81%
106.46%
69.65%
69.07%
70.62%
70.73%
73.54%
72.27%
72.05%
71.77%
72.17%
71.14%
77.27%