IntraAlpha
Create free account Start free

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests ARLP

ENERGY · THERMAL COAL
i

Market dataready · fetched 2026-11-03T14:42:19.374Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T14:36:18.78359365Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-03T14:42:18.467522+00:00

Share price$26.35
1D+1.0%
$26.08$26.15$26.23$26.30$26.375:30 AM6:30 AM9:00 AM1:00 PMARLP
Sold putSold call

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests options

Live interpolated ARLP call and put midpoint premiums by absolute delta.Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests$0.00$2.20$4.41$6.61$8.82$24.21$25.35$26.48$27.61$28.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ARLP spot · $26.35ARLP PRICE$0.24$0.31$0.40$0.49$0.58$0.67$0.75$0.84$0.93$1.02$1.11$1.19$0.22$0.41$0.59$0.77$0.95$1.13$1.31$1.49$1.67$5.33$8.18
Puts——
Calls——
Skew——
Implied moveBearish±$1.97
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.0829.9%5.7%
25Δ27.6528.4%5.8%25.3632.2%5.3%
30Δ27.3627.5%5.0%25.6434.4%4.9%
35Δ27.1826.7%4.7%25.9236.7%4.5%
40Δ26.9925.9%4.3%26.2139.0%4.1%
45Δ26.8025.1%3.9%26.4941.2%3.8%
50Δ26.6224.2%3.5%26.7743.5%3.4%
55Δ26.4323.4%3.2%27.0545.7%3.0%
60Δ26.2422.6%2.8%27.3348.0%2.6%
65Δ26.0521.8%2.4%
70Δ25.8721.0%2.0%
75Δ25.6820.1%1.7%31.0294.1%2.5%
80Δ25.4919.3%1.3%33.93118.3%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.08
IV
29.9%
B/E move
5.7%

25Δ

Calls
Pseudo strike
27.65
IV
28.4%
B/E move
5.8%
Puts
Pseudo strike
25.36
IV
32.2%
B/E move
5.3%

30Δ

Calls
Pseudo strike
27.36
IV
27.5%
B/E move
5.0%
Puts
Pseudo strike
25.64
IV
34.4%
B/E move
4.9%

35Δ

Calls
Pseudo strike
27.18
IV
26.7%
B/E move
4.7%
Puts
Pseudo strike
25.92
IV
36.7%
B/E move
4.5%

40Δ

Calls
Pseudo strike
26.99
IV
25.9%
B/E move
4.3%
Puts
Pseudo strike
26.21
IV
39.0%
B/E move
4.1%

45Δ

Calls
Pseudo strike
26.80
IV
25.1%
B/E move
3.9%
Puts
Pseudo strike
26.49
IV
41.2%
B/E move
3.8%

50Δ

Calls
Pseudo strike
26.62
IV
24.2%
B/E move
3.5%
Puts
Pseudo strike
26.77
IV
43.5%
B/E move
3.4%

55Δ

Calls
Pseudo strike
26.43
IV
23.4%
B/E move
3.2%
Puts
Pseudo strike
27.05
IV
45.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
26.24
IV
22.6%
B/E move
2.8%
Puts
Pseudo strike
27.33
IV
48.0%
B/E move
2.6%

65Δ

Calls
Pseudo strike
26.05
IV
21.8%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
25.87
IV
21.0%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
25.68
IV
20.1%
B/E move
1.7%
Puts
Pseudo strike
31.02
IV
94.1%
B/E move
2.5%

80Δ

Calls
Pseudo strike
25.49
IV
19.3%
B/E move
1.3%
Puts
Pseudo strike
33.93
IV
118.3%
B/E move
2.3%

Options history

IV · four-Friday blend33.25%
Daily close
ARLP25.2%34.7%44.2%2026-08-07: 30.06%2026-08-10: 30.09%2026-08-11: 29.38%2026-08-12: 35.10%2026-08-13: 28.24%2026-09-25: 28.54%2026-09-28: 26.48%2026-10-12: 26.59%2026-10-13: 42.88%2026-10-16: 33.25%Aug 7Aug 13Oct 16
10 observations2026-08-07 — 2026-10-16
Table
DateIV (%)
30.06%
30.09%
29.38%
35.10%
28.24%
28.54%
26.48%
26.59%
42.88%
33.25%