{"schemaVersion":1,"symbol":"ARLP","days":90,"observations":[{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:54.915000+00:00","captured_at":"2026-10-22T00:24:06.163Z","last_trade_at":"2026-10-21T22:41:37.611947661Z","price":25.6449,"iv_pct":43.374895751158164,"implied_move_pct":9.501689381748161,"put_call_skew_pp":-34.5184619362095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"5ca772de43bffa4abe5bd8f5ca4c67dff3d1519a81508b0a3769d6a821fcb88b"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.032000+00:00","captured_at":"2026-10-22T21:21:45.303Z","last_trade_at":"2026-10-22T21:15:30.542207873Z","price":25.71,"iv_pct":53.47709784115568,"implied_move_pct":11.086282623662374,"put_call_skew_pp":-75.7844517159857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"15256597437efe70d1651fcc4697927b0ceee68bb4d37c96935c37b0846632f2"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:04.465000+00:00","captured_at":"2026-10-23T21:41:42.053Z","last_trade_at":"2026-10-23T21:30:09.827364471Z","price":26.3,"iv_pct":50.41457566787473,"implied_move_pct":15.860604396703593,"put_call_skew_pp":26.05886529224103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"fc906e7cfb2536b4ef807a8e64c39de7a27d666330e9164a4166e654650049c1"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.940000+00:00","captured_at":"2026-10-27T03:08:40.162Z","last_trade_at":"2026-10-26T22:44:46.095761962Z","price":26.555,"iv_pct":63.11952727023142,"implied_move_pct":17.88065443980129,"put_call_skew_pp":-48.23286826917092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"17c9ad7d7101b91a480d9b26c4fbe7c5d1720a5ffa78d650ef85fc12f6c2a311"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.206000+00:00","captured_at":"2026-10-27T21:16:56.878Z","last_trade_at":"2026-10-27T20:33:57.113237238Z","price":26.6479,"iv_pct":43.385427192446414,"implied_move_pct":13.817664578638123,"put_call_skew_pp":15.111098623264493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"a305242e2ad78a459634d46a5a69c5d7b9ef658f9e736da3e3cf0d404e71c309"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.885000+00:00","captured_at":"2026-10-28T22:40:02.814Z","last_trade_at":"2026-10-28T21:33:13.758236002Z","price":26.75,"iv_pct":57.967229427593956,"implied_move_pct":19.242837824800837,"put_call_skew_pp":23.632959759463105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"57f0fbf537c027dedefe3a15a66a1525c6513379aee4ec852506c842d3d73e4c"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:16.278000+00:00","captured_at":"2026-10-30T01:17:08.814Z","last_trade_at":"2026-10-29T22:29:06.953677314Z","price":26.94,"iv_pct":31.069670854866327,"implied_move_pct":10.450190771846694,"put_call_skew_pp":20.569274471067555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"ceaff2fced691dd35616830438c0732cf7bfef02f9ad8c1c9a221520ac85d794"},{"symbol":"ARLP","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.961000+00:00","captured_at":"2026-10-31T00:01:36.114Z","last_trade_at":"2026-10-30T23:40:25.93118949Z","price":26.682,"iv_pct":43.95135220413173,"implied_move_pct":13.867275276409138,"put_call_skew_pp":-17.332051200125807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARLP","source_hash":"422e6d13b0644578058873ed520f871976226a039e9c98b6ac676499d4f841d5"}],"dailyIv":[{"symbol":"ARLP","date":"2026-08-07","iv_pct":30.05550827880507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.187524499360883,"put_iv_pct":51.52722290640395},{"expiry":"2026-09-18","call_iv_pct":20.548008810572686,"put_iv_pct":21.63149885057471},{"expiry":"2026-12-18","call_iv_pct":24.916065573770492,"put_iv_pct":33.94910299003322},{"expiry":"2027-03-19","call_iv_pct":21.01831969186326,"put_iv_pct":37.66632290786137}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3aed928feec442190610264fb8dd76955ba7c2eebe8f1dfa224e22b1d42d16a6","captured_at":"2026-10-23T15:13:11.157813+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"0ec4cf3e6f87d745a0af0363902e7c8585fdc7aaa07296db1c3fd223a1a07b97"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585aaae1170348a254d952bb84f9af3e77d5d151884d94400badb288466a9edf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfaa2f5c99279e5c3ce0347314f822214961c7015bace74d085d6b3d5fe91e1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca9c9960843851f3494d9fa78b2d2ec112469a183ef41e49aa5926b87f83d2fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"412f90b8043b6b2c5396b3242f0ff5b86e1be4b8ef1c805825dde36e29dccec8"}]},{"symbol":"ARLP","date":"2026-08-10","iv_pct":30.08770272616391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.175324622294816,"put_iv_pct":52.38180067404912},{"expiry":"2026-09-18","call_iv_pct":17.458535683821438,"put_iv_pct":22.743167491534255},{"expiry":"2026-12-18","call_iv_pct":24.31188829787234,"put_iv_pct":34.785264305177115},{"expiry":"2027-03-19","call_iv_pct":20.722764022233452,"put_iv_pct":36.12287671232877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4aa9f7cedee1de1581c9fef4feb4628a39082e08387d37119c0576098103bb62","captured_at":"2026-10-23T15:13:05.416072+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"8089f72c9937314a18ee2c441ad824b7ef22055deda462610b1d86028842246c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ba8b20c6c192476358c5afd860b552ed456817e31bb0ce04532dd1f24774ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95fcf085758ced7405f7951e0f829d6958dad8471658a4b4ba0940bdd765b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e241e496705ef85caf71410bc30b6393cbd8db1a50cf3a1160b31728ea99414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36423b53feac995550a73437e5e08ad111b0d7fa8604d0cddb08d0869e390e9d"}]},{"symbol":"ARLP","date":"2026-08-11","iv_pct":29.383983343486555,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.13571219868518,"put_iv_pct":53.684693086366565},{"expiry":"2026-09-18","call_iv_pct":22.402546705998034,"put_iv_pct":24.047020602218698},{"expiry":"2026-12-18","call_iv_pct":22.96663686675181,"put_iv_pct":27.69074815595364},{"expiry":"2027-03-19","call_iv_pct":20.438448525857904,"put_iv_pct":31.706060606060603}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e021db1e1055401afeacb3019415cda6ed3502a3ddfe60c5f4d83f96bb57ce28","captured_at":"2026-10-23T15:13:04.200924+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"91521ef44bd8e9436a6c6f6a4bb74e9a8c014e200a0da0879dcf8a00a41c744e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ba8b20c6c192476358c5afd860b552ed456817e31bb0ce04532dd1f24774ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95fcf085758ced7405f7951e0f829d6958dad8471658a4b4ba0940bdd765b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e241e496705ef85caf71410bc30b6393cbd8db1a50cf3a1160b31728ea99414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36423b53feac995550a73437e5e08ad111b0d7fa8604d0cddb08d0869e390e9d"}]},{"symbol":"ARLP","date":"2026-08-12","iv_pct":35.097476530392996,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.5028812480102,"put_iv_pct":49.98883473637573},{"expiry":"2026-09-18","call_iv_pct":31.99638031112144,"put_iv_pct":23.54401072705602},{"expiry":"2026-12-18","call_iv_pct":23.468761904761905,"put_iv_pct":31.226321070234114},{"expiry":"2027-03-19","call_iv_pct":18.586972245584526,"put_iv_pct":38.46565}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3f057735faa676a4bc770f9be38e58c88c43a0724169d3012322aa86cbc4a45","captured_at":"2026-10-23T15:13:03.172037+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e53fb45b000c31d01215974c7ae4743114d18bd4c5cbb890cd26cbe0b2790012"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ba8b20c6c192476358c5afd860b552ed456817e31bb0ce04532dd1f24774ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95fcf085758ced7405f7951e0f829d6958dad8471658a4b4ba0940bdd765b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e241e496705ef85caf71410bc30b6393cbd8db1a50cf3a1160b31728ea99414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36423b53feac995550a73437e5e08ad111b0d7fa8604d0cddb08d0869e390e9d"}]},{"symbol":"ARLP","date":"2026-08-13","iv_pct":28.23852372594527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":40.33475006343568,"put_iv_pct":34.385466517857154},{"expiry":"2026-09-18","call_iv_pct":21.959113924050623,"put_iv_pct":19.402155281068822},{"expiry":"2026-12-18","call_iv_pct":24.484858142246406,"put_iv_pct":30.287999999999997},{"expiry":"2027-03-19","call_iv_pct":21.43342354533153,"put_iv_pct":33.620422333571945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"88b0e977f5b2f787a947f348f629629424a7bdd0017d969616f8320a95447f4f","captured_at":"2026-10-23T15:13:01.878275+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"f2ea84e5a36f2e9cb039f0ddbe446e95b0681cc7a21e39fc141c7bbe2a3c27de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ba8b20c6c192476358c5afd860b552ed456817e31bb0ce04532dd1f24774ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95fcf085758ced7405f7951e0f829d6958dad8471658a4b4ba0940bdd765b9b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e241e496705ef85caf71410bc30b6393cbd8db1a50cf3a1160b31728ea99414"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36423b53feac995550a73437e5e08ad111b0d7fa8604d0cddb08d0869e390e9d"}]},{"symbol":"ARLP","date":"2026-09-25","iv_pct":28.542845620251622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.18234558823529,"put_iv_pct":31.627259190321077},{"expiry":"2026-11-20","call_iv_pct":20.208448886639673,"put_iv_pct":35.85575424117377},{"expiry":"2026-12-18","call_iv_pct":21.85015703517588,"put_iv_pct":30.930113406237343},{"expiry":"2027-03-19","call_iv_pct":18.90471813285458,"put_iv_pct":35.783968481375354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c08087c4f0fe9903b52034bb37993f65348723fc7c600fe8c2b0fa12540f8b7","captured_at":"2026-10-23T15:11:27.998532+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"32f500df0a6fa90ca08357fa87f33cc4b0103256471fef46326d4440f45d3d80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095710251b576ea20bc73708a18bfad9d0844f8118f7f89a49ff0b6ffe5f2d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c3ab191e67af489c9db8a6024fe0bf72d26dd2fd8dd1cfccf5e476558573a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a100e610c54a9abcb77e4930d40f3ca58ddf7f20503f005ef6fe5c8f77f024e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898e6fa7c11513f3c74484d9bee054df741098c16163580276cc42301f0169b7"}]},{"symbol":"ARLP","date":"2026-09-28","iv_pct":26.483909616222608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.678701936976,"put_iv_pct":21.582576815642458},{"expiry":"2026-11-20","call_iv_pct":23.12825476992145,"put_iv_pct":34.03826605151865},{"expiry":"2026-12-18","call_iv_pct":23.383953402366863,"put_iv_pct":32.832413487133984},{"expiry":"2027-03-19","call_iv_pct":17.511050821551393,"put_iv_pct":32.716059644670054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72d4a95084b3c87634aba93ae240c79d704c1f043cd3b981725bba40febf5005","captured_at":"2026-10-23T15:11:26.564412+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9fc082496def5fadfc9d113f8dbe1ef9f5c5d2d49d21a8b4a47622a71e310deb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095710251b576ea20bc73708a18bfad9d0844f8118f7f89a49ff0b6ffe5f2d49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf2c3ab191e67af489c9db8a6024fe0bf72d26dd2fd8dd1cfccf5e476558573a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a100e610c54a9abcb77e4930d40f3ca58ddf7f20503f005ef6fe5c8f77f024e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898e6fa7c11513f3c74484d9bee054df741098c16163580276cc42301f0169b7"}]},{"symbol":"ARLP","date":"2026-10-12","iv_pct":26.593779451514674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.84287846481876,"put_iv_pct":28.152239867267127},{"expiry":"2026-11-20","call_iv_pct":19.70811946050096,"put_iv_pct":36.47163544106167},{"expiry":"2026-12-18","call_iv_pct":18.507864568699073,"put_iv_pct":32.329757880310645},{"expiry":"2027-03-19","call_iv_pct":16.77337402509325,"put_iv_pct":31.964365904365906}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55242bb7b733bf6db153900fd703fb70c15c72e6bc1df7f77f6bada0b2ecfdcb","captured_at":"2026-10-23T15:11:00.552275+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"5e9ea10a5dd52d1c0a1f8421244580f8870d369df34e30accea725b478fdf7a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18e5f77fd39b5d6173d006b495d9ae336b00f6396bf8bb0e3e8a78345cc328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbc3660759dd4d84e1b8369816c7ad9ad4ec26fc1864f17f6cd581481840aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839002ca0d6dfc967e80ebfa025ab4b2be8c2942672f180a2851574cc02a36f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7cfbab79fd221dc4ecc1b09795115e019d6a4da803aa2e8e066247152b901c"}]},{"symbol":"ARLP","date":"2026-10-13","iv_pct":42.87789558572426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.89622919334188,"put_iv_pct":66.230930583501},{"expiry":"2026-11-20","call_iv_pct":32.25755865102639,"put_iv_pct":42.44509433962264},{"expiry":"2026-12-18","call_iv_pct":19.282753950338602,"put_iv_pct":34.68828254847646},{"expiry":"2027-03-19","call_iv_pct":17.397997403440442,"put_iv_pct":37.82431801604668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bb16b0f3068f17f2cc2f67e3e0e035141dd396b48059ec11e1200023a212a96","captured_at":"2026-10-23T15:10:59.041512+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"071fe844cd021b400030b2471b8e87c2379f13dc272d3d913e41e0d0f50e9eed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf18e5f77fd39b5d6173d006b495d9ae336b00f6396bf8bb0e3e8a78345cc328"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acbc3660759dd4d84e1b8369816c7ad9ad4ec26fc1864f17f6cd581481840aef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839002ca0d6dfc967e80ebfa025ab4b2be8c2942672f180a2851574cc02a36f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c7cfbab79fd221dc4ecc1b09795115e019d6a4da803aa2e8e066247152b901c"}]},{"symbol":"ARLP","date":"2026-10-16","iv_pct":33.25143884975837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.233094364068236,"put_iv_pct":40.835032350826744},{"expiry":"2026-12-18","call_iv_pct":20.25129470348574,"put_iv_pct":34.90791448164583},{"expiry":"2027-03-19","call_iv_pct":16.920979689366785,"put_iv_pct":40.31615811373093},{"expiry":"2027-06-17","call_iv_pct":16.51884225253585,"put_iv_pct":38.028194842406876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARLP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06affc3e0aa0c07ed710920e2553c77e872e58d75ae32f239bf2da47d8ddc488","captured_at":"2026-10-23T15:10:46.600277+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARLP","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"f6a6db5b894be827594a5c6e02dcbefc2f945cdcbf31d891df536a55054dabde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b841b4102c0d408be4e3888db4d25832b6bd0a20229696735a02731438522586"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e43c7f82d28845a09a6e405f6790c9ce0dbcb431b6c92568e13bf23bcec42f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46e24713afe2657fedf27e2fd5a7b59472529508c0908f5ef7f8116381208948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARLP","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"758ac1bfcdb0b7913fc3af4597e9bfd9cf970f432ad49cadc9a3347187eaa7cb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARLP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":30.05550827880507,"put_call_skew_pp":12.27605726982648,"implied_move_pct":13.94799775244499,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3aed928feec442190610264fb8dd76955ba7c2eebe8f1dfa224e22b1d42d16a6","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":30.08770272616391,"put_call_skew_pp":12.841149139216807,"implied_move_pct":13.410673117652127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4aa9f7cedee1de1581c9fef4feb4628a39082e08387d37119c0576098103bb62","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":29.383983343486555,"put_call_skew_pp":9.796294538326645,"implied_move_pct":12.469626824466872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e021db1e1055401afeacb3019415cda6ed3502a3ddfe60c5f4d83f96bb57ce28","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":35.09747653039299,"put_call_skew_pp":1.417455206046947,"implied_move_pct":14.00608551025137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3f057735faa676a4bc770f9be38e58c88c43a0724169d3012322aa86cbc4a45","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":28.23852372594527,"put_call_skew_pp":2.3709746143584205,"implied_move_pct":12.359220169930857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"88b0e977f5b2f787a947f348f629629424a7bdd0017d969616f8320a95447f4f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":28.542845620251622,"put_call_skew_pp":10.012856419050529,"implied_move_pct":12.582358753821325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c08087c4f0fe9903b52034bb37993f65348723fc7c600fe8c2b0fa12540f8b7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":26.483909616222604,"put_call_skew_pp":7.616838767037359,"implied_move_pct":11.678845923318857,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72d4a95084b3c87634aba93ae240c79d704c1f043cd3b981725bba40febf5005","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":26.593779451514678,"put_call_skew_pp":11.271440643473326,"implied_move_pct":9.768851856345613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55242bb7b733bf6db153900fd703fb70c15c72e6bc1df7f77f6bada0b2ecfdcb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":42.87789558572426,"put_call_skew_pp":4.838521572374868,"implied_move_pct":12.208024993457434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bb16b0f3068f17f2cc2f67e3e0e035141dd396b48059ec11e1200023a212a96","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.25143884975837,"put_call_skew_pp":10.540772194788442,"implied_move_pct":16.915546528004796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06affc3e0aa0c07ed710920e2553c77e872e58d75ae32f239bf2da47d8ddc488","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}