IntraAlpha
Create free account Start free

ARK Blockchain & Fintech Innovation ETF ARKF

i

Market datapartial · fetched 2026-11-05T17:18:50.383Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T17:17:44.263734163Z

FundamentalsAlpha Vantage · unavailable

Share price$41.05
1D-4.5%
$40.19$40.94$41.69$42.44$43.195:30 AM6:30 AM9:00 AM1:00 PMARKF
Sold putSold call

ARK Blockchain & Fintech Innovation ETF options

Live interpolated ARKF call and put midpoint premiums by absolute delta.ARK Blockchain & Fintech Innovation ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARKF PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend36.80%
Daily close
ARKF28.2%36.4%44.5%2026-08-07: 34.21%2026-08-10: 34.90%2026-08-11: 33.25%2026-08-12: 32.68%2026-08-13: 35.38%2026-08-14: 29.34%2026-08-17: 33.70%2026-08-18: 34.02%2026-08-19: 37.25%2026-08-20: 37.24%2026-08-21: 33.39%2026-08-24: 33.74%2026-08-25: 34.61%2026-08-26: 32.60%2026-08-27: 32.55%2026-08-28: 32.14%2026-08-31: 32.54%2026-09-01: 33.62%2026-09-02: 31.85%2026-09-03: 33.75%2026-09-04: 32.28%2026-09-08: 35.69%2026-09-09: 35.41%2026-09-10: 34.36%2026-09-11: 32.86%2026-09-14: 36.78%2026-09-15: 38.36%2026-09-16: 40.71%2026-09-17: 38.51%2026-09-18: 31.59%2026-09-21: 31.88%2026-09-22: 31.11%2026-09-23: 30.92%2026-09-24: 32.33%2026-09-25: 32.00%2026-09-28: 34.14%2026-09-29: 32.30%2026-09-30: 31.94%2026-10-01: 32.02%2026-10-02: 31.23%2026-10-05: 31.70%2026-10-06: 30.93%2026-10-07: 31.48%2026-10-08: 30.79%2026-10-09: 29.33%2026-10-12: 31.46%2026-10-13: 32.61%2026-10-14: 36.79%2026-10-15: 43.42%2026-10-16: 32.15%2026-10-19: 32.76%2026-10-20: 33.96%2026-10-21: 34.77%2026-10-22: 34.74%2026-10-23: 34.61%2026-10-26: 36.20%2026-10-27: 34.56%2026-10-28: 34.01%2026-10-29: 33.76%2026-10-30: 36.80%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
34.21%
34.90%
33.25%
32.68%
35.38%
29.34%
33.70%
34.02%
37.25%
37.24%
33.39%
33.74%
34.61%
32.60%
32.55%
32.14%
32.54%
33.62%
31.85%
33.75%
32.28%
35.69%
35.41%
34.36%
32.86%
36.78%
38.36%
40.71%
38.51%
31.59%
31.88%
31.11%
30.92%
32.33%
32.00%
34.14%
32.30%
31.94%
32.02%
31.23%
31.70%
30.93%
31.48%
30.79%
29.33%
31.46%
32.61%
36.79%
43.42%
32.15%
32.76%
33.96%
34.77%
34.74%
34.61%
36.20%
34.56%
34.01%
33.76%
36.80%