{"schemaVersion":1,"symbol":"ARKF","days":90,"observations":[{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.479000+00:00","captured_at":"2026-10-22T00:24:02.736Z","last_trade_at":"2026-10-22T00:00:00.770537462Z","price":46.56,"iv_pct":36.93781116493179,"implied_move_pct":8.406189999307944,"put_call_skew_pp":6.464594014858954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"330d84eeb240b5d0206762ea7202c088ae59408117b4d2549e62b4c35a769be4"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.040000+00:00","captured_at":"2026-10-22T21:21:44.067Z","last_trade_at":"2026-10-22T20:10:00.636615778Z","price":45.59,"iv_pct":35.39731714908185,"implied_move_pct":7.973611808302078,"put_call_skew_pp":0.015449761894292813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"7813e9f9c51e58987ebea8b2fc912bd58547fed312d11518db2fa2314df4ba5e"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:02.298000+00:00","captured_at":"2026-10-23T21:41:40.733Z","last_trade_at":"2026-10-23T20:10:00.698949441Z","price":45.16,"iv_pct":35.50062895069532,"implied_move_pct":7.903198609840481,"put_call_skew_pp":0.9285799582182064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"645d2af2e6fe66ad2613413973ea11f3ee6cd8d4970bd4991d51a7b0d83170ea"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:25.490000+00:00","captured_at":"2026-10-26T14:58:41.705Z","last_trade_at":"2026-10-26T14:58:32.34760652Z","price":44.325,"iv_pct":40.77612248045139,"implied_move_pct":8.78710081485286,"put_call_skew_pp":10.776997690531175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"f23c0eae194dcdc0436f612b2fee5691c1e5b1c2b9d0b6390b474339acbe9010"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.458000+00:00","captured_at":"2026-10-27T03:08:39.496Z","last_trade_at":"2026-10-27T00:00:00.639099492Z","price":44.11,"iv_pct":37.97442721467085,"implied_move_pct":8.046727163141338,"put_call_skew_pp":5.944904159132008,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"edfa42561ce1db5e5162f180d514eaa51829f45f50226804fe43749e60d28011"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.295000+00:00","captured_at":"2026-10-27T21:16:56.102Z","last_trade_at":"2026-10-27T20:10:00.69534656Z","price":44.47,"iv_pct":35.21863157380204,"implied_move_pct":7.278779016630324,"put_call_skew_pp":3.654219114219109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"c0751bb183c22c88f909aad992b365d14886119c9a79a921c73851885185efbe"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.077000+00:00","captured_at":"2026-10-28T22:40:02.175Z","last_trade_at":"2026-10-28T22:30:00.605731136Z","price":44.37,"iv_pct":34.21076027900147,"implied_move_pct":6.972749013187397,"put_call_skew_pp":4.279690825944183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"595940dcbb2f2b4a5c0ee7bc691a3e941f6ec919d91e012e2efdb1d3fd5bbf70"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.532000+00:00","captured_at":"2026-10-30T01:17:08.183Z","last_trade_at":"2026-10-30T00:00:00.772181816Z","price":44.36,"iv_pct":34.76827366317272,"implied_move_pct":6.951861861092129,"put_call_skew_pp":8.627742160036195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"2612d695d5633297c870989ab5db2090312ecc5f7b455c76051d2657a35faba5"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.402000+00:00","captured_at":"2026-10-31T00:01:35.461Z","last_trade_at":"2026-10-31T00:00:00.77312749Z","price":42.22,"iv_pct":39.14858147746712,"implied_move_pct":7.540157604706053,"put_call_skew_pp":3.105041975504358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"2e969553f3855cd6efac91f687e95ccee13cbc891868a95f08d2095caa2ccc22"},{"symbol":"ARKF","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:50.634000+00:00","captured_at":"2026-11-04T09:30:15.019Z","last_trade_at":"2026-11-04T01:00:00.67960696Z","price":42.325,"iv_pct":40.78551951693336,"implied_move_pct":6.92742487881948,"put_call_skew_pp":4.227289784278549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ARKF","source_hash":"4993e81c288611dfb2dd7fd93d3bb5270fe1b8cd361b5ef2cf07fdd71c756b64"}],"dailyIv":[{"symbol":"ARKF","date":"2026-08-07","iv_pct":34.208995077491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":28.885264663805437,"put_iv_pct":39.79564195298372},{"expiry":"2026-09-18","call_iv_pct":29.960743618202002,"put_iv_pct":38.262094395280236},{"expiry":"2026-10-16","call_iv_pct":33.127521613832855,"put_iv_pct":31.835898734177213},{"expiry":"2027-01-15","call_iv_pct":33.94788135593221,"put_iv_pct":37.85691428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b7c486a111097c15b576bccffb9a82c9bd7e15efb269c04df3dbb4aff71f633","captured_at":"2026-10-23T14:45:05.742282+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"771a9cdf7ddd0153e2ea8762b2846f90c3f75ce91d197c893cbcb36ff49a61ec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0fcab009ca778ff817414eb72ad87d5bb0466f4f32f02a5ce98a05a6d89dace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdb0d873c73e108bc1b3bc54c1217e4cadadda85352a347ee4fd8e547fb2f7a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f49dec289c81ad460b9f058c2ae1994767f87315d5501954e8121a6d20050e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca20656224e1221260afcd46bef8928d6986d276fb0db285aa07a9766911805e"}]},{"symbol":"ARKF","date":"2026-08-10","iv_pct":34.90015876512063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.979135135135135,"put_iv_pct":38.080591589451174},{"expiry":"2026-09-18","call_iv_pct":31.461285231116122,"put_iv_pct":36.14342857142857},{"expiry":"2026-10-16","call_iv_pct":33.50716981132075,"put_iv_pct":36.54714776632303},{"expiry":"2027-01-15","call_iv_pct":34.90855721393035,"put_iv_pct":37.573954802259884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b72fef600510f025a78359781540011edb562a0cd639e0afd30d57339cab254e","captured_at":"2026-10-23T14:44:55.951276+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"81e31e3b3120f475c5ad8dc0ccf096282cf8266140d8fc359c0882b6f887e146"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb69ff63657dbb0a1d42ad56f86ae4a5df8b5fad146326bf1575da8e4dcf4b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387ecbadef4de62f881362659ef33ab3ed061150ddd842edf8aa6af271e0453b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988e8b8276f544043fa5dc98d583b4c10de6b05cc0350adfffa920eb99d136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0794e4c25af06e3b983226dbe470dc77319acf90840b3234effdccd5b8160bec"}]},{"symbol":"ARKF","date":"2026-08-11","iv_pct":33.24597360291924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.93031416716064,"put_iv_pct":33.48020012507818},{"expiry":"2026-09-18","call_iv_pct":32.73161882893226,"put_iv_pct":32.858009259259255},{"expiry":"2026-10-16","call_iv_pct":31.587810218978102,"put_iv_pct":34.41775641025641},{"expiry":"2027-01-15","call_iv_pct":35.004150943396226,"put_iv_pct":32.95792887029288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"263dba88e80b080ffb8bcbaa9981fa2a4d1d209326c93a379f57b5edc8edfd70","captured_at":"2026-10-23T14:44:54.246809+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"6d2a1d5e9734763a9af0f5f6d1e082f89efe2e758e9dea3003fbe8a594c0cc07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb69ff63657dbb0a1d42ad56f86ae4a5df8b5fad146326bf1575da8e4dcf4b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387ecbadef4de62f881362659ef33ab3ed061150ddd842edf8aa6af271e0453b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988e8b8276f544043fa5dc98d583b4c10de6b05cc0350adfffa920eb99d136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0794e4c25af06e3b983226dbe470dc77319acf90840b3234effdccd5b8160bec"}]},{"symbol":"ARKF","date":"2026-08-12","iv_pct":32.68067494928445,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.92374404356705,"put_iv_pct":26.759311663479924},{"expiry":"2026-09-18","call_iv_pct":34.95706937799043,"put_iv_pct":30.23911585365854},{"expiry":"2026-10-16","call_iv_pct":33.739519379844964,"put_iv_pct":32.30767441860465},{"expiry":"2027-01-15","call_iv_pct":34.442884097035034,"put_iv_pct":36.07608076009502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dc92099209ccfe442e2e62e5d7ce2af1a1fb4a0ea8e760ca393d08c0d563cbc","captured_at":"2026-10-23T14:44:52.806673+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"2e4e1bf2c1f60dbc5bee25e3e275af87ec4243b095b4761e8fe4d6c047102668"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb69ff63657dbb0a1d42ad56f86ae4a5df8b5fad146326bf1575da8e4dcf4b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387ecbadef4de62f881362659ef33ab3ed061150ddd842edf8aa6af271e0453b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988e8b8276f544043fa5dc98d583b4c10de6b05cc0350adfffa920eb99d136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0794e4c25af06e3b983226dbe470dc77319acf90840b3234effdccd5b8160bec"}]},{"symbol":"ARKF","date":"2026-08-13","iv_pct":35.382175574005345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.310079190497138,"put_iv_pct":45.75672373540856},{"expiry":"2026-09-18","call_iv_pct":26.17105601469238,"put_iv_pct":37.76173207036536},{"expiry":"2026-10-16","call_iv_pct":37.192582159624415,"put_iv_pct":39.387022058823526},{"expiry":"2027-01-15","call_iv_pct":34.723503480278424,"put_iv_pct":39.75470588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6897bd26bc4cac990e49a7683613d9fed22760e1527b257624283f282fb72e60","captured_at":"2026-10-23T14:44:51.498698+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"0b5ba7718c441bc1df391cb786b34032d0c08186576a53b35a1a148b22c2bf94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb69ff63657dbb0a1d42ad56f86ae4a5df8b5fad146326bf1575da8e4dcf4b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387ecbadef4de62f881362659ef33ab3ed061150ddd842edf8aa6af271e0453b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988e8b8276f544043fa5dc98d583b4c10de6b05cc0350adfffa920eb99d136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0794e4c25af06e3b983226dbe470dc77319acf90840b3234effdccd5b8160bec"}]},{"symbol":"ARKF","date":"2026-08-14","iv_pct":29.338532834495762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.743558994197294,"put_iv_pct":23.24758875739645},{"expiry":"2026-09-18","call_iv_pct":27.670231335436384,"put_iv_pct":26.339036363636364},{"expiry":"2026-10-16","call_iv_pct":32.53840873634945,"put_iv_pct":30.140586124401914},{"expiry":"2027-01-15","call_iv_pct":31.226469072164946,"put_iv_pct":32.80238329238329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77ee21355a337c2caff421f77bccb9679a2d06abf2262535f595306d47de887f","captured_at":"2026-10-23T14:44:49.990968+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"0581267703d9fc2668e04331fcc9909863c9798127eef7ba09e236cd2c26240c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cb69ff63657dbb0a1d42ad56f86ae4a5df8b5fad146326bf1575da8e4dcf4b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"387ecbadef4de62f881362659ef33ab3ed061150ddd842edf8aa6af271e0453b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da988e8b8276f544043fa5dc98d583b4c10de6b05cc0350adfffa920eb99d136"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0794e4c25af06e3b983226dbe470dc77319acf90840b3234effdccd5b8160bec"}]},{"symbol":"ARKF","date":"2026-08-17","iv_pct":33.696075045563006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.86321050207278,"put_iv_pct":26.65049219687875},{"expiry":"2026-09-18","call_iv_pct":33.20632196162047,"put_iv_pct":28.24611524163569},{"expiry":"2026-10-16","call_iv_pct":34.05384615384615,"put_iv_pct":31.951208791208792},{"expiry":"2027-01-15","call_iv_pct":34.146773333333336,"put_iv_pct":37.45063218390805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41b3dd44d0fa3dd3dc437d38b4a020e05647126ff9985eb1e62ecc06ab382fa8","captured_at":"2026-10-23T14:44:37.200853+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"36d7f9b851280ffbf0f0265c1be2759d36bd3f40f8d495c1b626a2d83a8a6a01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1014a78a07d8122f05768f9ee3c9cc81ce44eed48921a0793bcccafabb3e43fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3789b026339291f70502ffa1b84fc495a954b675125573c16c389aa51eb173e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55d98438c96d08da09de50f3430c8470e6e719d6050e43f326e21c681a7cac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4921e36a122428888957f306322cccc6ef926d09e0f8345dc6097087d53288"}]},{"symbol":"ARKF","date":"2026-08-18","iv_pct":34.016731644127624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.91466666666667,"put_iv_pct":31.361148475349097},{"expiry":"2026-09-18","call_iv_pct":33.31253934942288,"put_iv_pct":28.846757493188015},{"expiry":"2026-10-16","call_iv_pct":34.01102011494253,"put_iv_pct":32.50277419354839},{"expiry":"2027-01-15","call_iv_pct":33.92072463768116,"put_iv_pct":34.26422222222222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"143748862063bf97e5057267a70b0fd6ff07c9ed780dfbc18d56b55a0541f7ee","captured_at":"2026-10-23T14:44:35.559920+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"8bcc24af9b608a11bcab75c51b140ad8f38c38a81588660162874c4c1d0c36f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1014a78a07d8122f05768f9ee3c9cc81ce44eed48921a0793bcccafabb3e43fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3789b026339291f70502ffa1b84fc495a954b675125573c16c389aa51eb173e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55d98438c96d08da09de50f3430c8470e6e719d6050e43f326e21c681a7cac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4921e36a122428888957f306322cccc6ef926d09e0f8345dc6097087d53288"}]},{"symbol":"ARKF","date":"2026-08-19","iv_pct":37.24602704836244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.26085714285714,"put_iv_pct":62.41169096209913},{"expiry":"2026-09-18","call_iv_pct":26.811162790697672,"put_iv_pct":32.53514450867052},{"expiry":"2026-10-16","call_iv_pct":29.618296199213628,"put_iv_pct":36.43699029126214},{"expiry":"2027-01-15","call_iv_pct":30.915000000000003,"put_iv_pct":35.97907449209932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a1091a3d5cb252c4c35bdf17c11ba97033238477caf766ada7712bdb49f1e4a","captured_at":"2026-10-23T14:44:34.265519+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"85a29f7089efaef998734db064e1409958d5de48e37181369dd32449241903b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1014a78a07d8122f05768f9ee3c9cc81ce44eed48921a0793bcccafabb3e43fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3789b026339291f70502ffa1b84fc495a954b675125573c16c389aa51eb173e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55d98438c96d08da09de50f3430c8470e6e719d6050e43f326e21c681a7cac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4921e36a122428888957f306322cccc6ef926d09e0f8345dc6097087d53288"}]},{"symbol":"ARKF","date":"2026-08-20","iv_pct":37.23621937329126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.36472635012686,"put_iv_pct":51.164091543399394},{"expiry":"2026-09-18","call_iv_pct":32.394464831804285,"put_iv_pct":27.749470198675496},{"expiry":"2026-10-16","call_iv_pct":32.88012931034483,"put_iv_pct":32.34577142857143},{"expiry":"2027-01-15","call_iv_pct":34.1433064516129,"put_iv_pct":34.847794871794875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b54d986d1f9452467ab2a62e3e6f7a5f9195594b86dfc0c0172df3de14984e0a","captured_at":"2026-10-23T14:44:32.750872+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"6de5b20cb7c6ae48797777573389487ae688c08f01ae3b27e30d2c4d1317583b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1014a78a07d8122f05768f9ee3c9cc81ce44eed48921a0793bcccafabb3e43fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3789b026339291f70502ffa1b84fc495a954b675125573c16c389aa51eb173e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55d98438c96d08da09de50f3430c8470e6e719d6050e43f326e21c681a7cac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4921e36a122428888957f306322cccc6ef926d09e0f8345dc6097087d53288"}]},{"symbol":"ARKF","date":"2026-08-21","iv_pct":33.391043938665334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.741936,"put_iv_pct":33.393965360072926},{"expiry":"2026-10-16","call_iv_pct":31.721079622132255,"put_iv_pct":32.367980636237895},{"expiry":"2027-01-15","call_iv_pct":34.297127071823205,"put_iv_pct":34.41206896551724},{"expiry":"2027-04-16","call_iv_pct":33.02267578125,"put_iv_pct":37.17151807228916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e53859cfa935b94979cd3dc0c0b087fc0b847a86c3bbb76e43de9ba6cca301b","captured_at":"2026-10-23T14:44:29.485929+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"114a033d30cf31bbeff9ec472cd363aa3a6e2e4e3f31afe72e8b9af8a54326f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3789b026339291f70502ffa1b84fc495a954b675125573c16c389aa51eb173e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55d98438c96d08da09de50f3430c8470e6e719d6050e43f326e21c681a7cac5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e4921e36a122428888957f306322cccc6ef926d09e0f8345dc6097087d53288"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a5982ff977321c468ad212c654f039e9d8bbcc5f5d996a16c62281de044afad"}]},{"symbol":"ARKF","date":"2026-08-24","iv_pct":33.74155069134865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.67753564154786,"put_iv_pct":36.74272349272349},{"expiry":"2026-10-16","call_iv_pct":30.40648936170213,"put_iv_pct":31.385},{"expiry":"2027-01-15","call_iv_pct":31.195243902439028,"put_iv_pct":38.43381909547738},{"expiry":"2027-04-16","call_iv_pct":34.410767590618335,"put_iv_pct":34.68082644628099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"716a16463a8b7e9cfaa7347f37567b42d4d92327b8ee9e5cce647110aad5fa3a","captured_at":"2026-10-23T14:44:17.218302+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"32105d9f48d6d46e0e4ff297f280aae700030086035ffd70c33a20f527b203e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5518fe278011ee3e17fef5358914da6ab76dd7df246ffbc799ba2dce8ae5e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f80c1110d698a4d9ad4203d0c28a3244b327ce32214306f0b4cd9a2c9e4da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c52eae1246c4949ec4336c4474cbee00d762b88ca8fd796daac64b19320ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed42a00a52d3a15c8242cca9572c3cea88e6358e8797ee9fd7ee0f7f7e515"}]},{"symbol":"ARKF","date":"2026-08-25","iv_pct":34.60597804082858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.958079470198676,"put_iv_pct":39.70512605042016},{"expiry":"2026-10-16","call_iv_pct":36.05173913043478,"put_iv_pct":39.010571428571424},{"expiry":"2027-01-15","call_iv_pct":35.36601226993865,"put_iv_pct":34.18018828451883},{"expiry":"2027-04-16","call_iv_pct":31.85429561200924,"put_iv_pct":34.721812080536914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5aa071de0a7fea783de2b47580e703d626bd469b10ce0080f15d4eb7abe61487","captured_at":"2026-10-23T14:44:15.735108+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"324d7dd92d6e33c0252a86f5bf4b4d8bba331a116ccc827409fbb084b99c1c59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5518fe278011ee3e17fef5358914da6ab76dd7df246ffbc799ba2dce8ae5e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f80c1110d698a4d9ad4203d0c28a3244b327ce32214306f0b4cd9a2c9e4da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c52eae1246c4949ec4336c4474cbee00d762b88ca8fd796daac64b19320ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed42a00a52d3a15c8242cca9572c3cea88e6358e8797ee9fd7ee0f7f7e515"}]},{"symbol":"ARKF","date":"2026-08-26","iv_pct":32.60488102179865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.40982520699172,"put_iv_pct":28.647823070251523},{"expiry":"2026-10-16","call_iv_pct":31.846295264623958,"put_iv_pct":33.24463662790698},{"expiry":"2027-01-15","call_iv_pct":33.20763723150358,"put_iv_pct":34.98152459016393},{"expiry":"2027-04-16","call_iv_pct":33.097228260869564,"put_iv_pct":34.404077922077924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"249fb34c3e6f7b9ce6e54f33ad3fe14a0eeb2a527feefd4204235e25ff353ae0","captured_at":"2026-10-23T14:44:14.212805+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"4cfec1426f36f41326af1c7acf9ce6f15c1504715ad23574892ac7e3936481c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5518fe278011ee3e17fef5358914da6ab76dd7df246ffbc799ba2dce8ae5e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f80c1110d698a4d9ad4203d0c28a3244b327ce32214306f0b4cd9a2c9e4da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c52eae1246c4949ec4336c4474cbee00d762b88ca8fd796daac64b19320ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed42a00a52d3a15c8242cca9572c3cea88e6358e8797ee9fd7ee0f7f7e515"}]},{"symbol":"ARKF","date":"2026-08-27","iv_pct":32.55443077959134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.830937245313773,"put_iv_pct":32.938367149758456},{"expiry":"2026-10-16","call_iv_pct":31.406486146095713,"put_iv_pct":34.531694915254235},{"expiry":"2027-01-15","call_iv_pct":32.64124688279302,"put_iv_pct":29.9559375},{"expiry":"2027-04-16","call_iv_pct":34.63,"put_iv_pct":36.50077639751553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f3f84534e4e835488184e35939962294c6d682a586dcf92740e905cba2a7e269","captured_at":"2026-10-23T14:44:12.538925+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"b6a5475e374fc2f619000766b3b6b5b90161273f63b134931e6173a41fe6302e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5518fe278011ee3e17fef5358914da6ab76dd7df246ffbc799ba2dce8ae5e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f80c1110d698a4d9ad4203d0c28a3244b327ce32214306f0b4cd9a2c9e4da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c52eae1246c4949ec4336c4474cbee00d762b88ca8fd796daac64b19320ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed42a00a52d3a15c8242cca9572c3cea88e6358e8797ee9fd7ee0f7f7e515"}]},{"symbol":"ARKF","date":"2026-08-28","iv_pct":32.14112895613385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.38397022332506,"put_iv_pct":27.296705607476635},{"expiry":"2026-10-16","call_iv_pct":33.83916897506925,"put_iv_pct":28.783570552147236},{"expiry":"2027-01-15","call_iv_pct":34.654444444444444,"put_iv_pct":33.22334728033473},{"expiry":"2027-04-16","call_iv_pct":34.435381818181824,"put_iv_pct":35.5124427480916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a520ee087f590028bdc7e0cb753b3411ffa07a85ccf94cd15af1cbf5a32a7883","captured_at":"2026-10-23T14:44:11.224071+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"95cb5a20df8e045acbfc51f365db386f952dabee299c3666653248867f547130"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5518fe278011ee3e17fef5358914da6ab76dd7df246ffbc799ba2dce8ae5e20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f80c1110d698a4d9ad4203d0c28a3244b327ce32214306f0b4cd9a2c9e4da9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c52eae1246c4949ec4336c4474cbee00d762b88ca8fd796daac64b19320ea20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c3ed42a00a52d3a15c8242cca9572c3cea88e6358e8797ee9fd7ee0f7f7e515"}]},{"symbol":"ARKF","date":"2026-08-31","iv_pct":32.544966200611746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.905677530017154,"put_iv_pct":36.56962962962963},{"expiry":"2026-10-16","call_iv_pct":30.09193548387097,"put_iv_pct":28.982055622732766},{"expiry":"2027-01-15","call_iv_pct":35.35101449275362,"put_iv_pct":36.30511160714286},{"expiry":"2027-04-16","call_iv_pct":34.719609375000005,"put_iv_pct":36.43469586374696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e8fe31f3eb29af5913bae792aee923d52aec5019f8e317450aca36adddcff5c","captured_at":"2026-10-23T14:44:01.981914+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2faf656b699dd5da8ed919a65f50dd0eadd2ce49203fd0c8d1e258ade0371d49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef9b905c836a4d872891dc2a9dcc29a8030c6b1b69ea9bc060dcbb4b9eddf754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8980a972671753e3e5ee53b78fca60914446b7342ea1eedc973d57f4870afa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54f860f64a80e58bf714a89fadc0035a225cfa02ccb91d4cd27d06eccd2bea86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d7c0729534c7f6e3cc5a2a329c73ace6a9f1c8ba772ded1ff48d1e5cc67b488"}]},{"symbol":"ARKF","date":"2026-09-01","iv_pct":33.615552594039414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.27444168734492,"put_iv_pct":27.26366188396756},{"expiry":"2026-10-16","call_iv_pct":32.757213114754094,"put_iv_pct":29.152748815165875},{"expiry":"2027-01-15","call_iv_pct":34.495063829787235,"put_iv_pct":33.01453724604966},{"expiry":"2027-04-16","call_iv_pct":33.71072580645161,"put_iv_pct":36.25602836879433}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec2a43f9bbf1c6e8d83a4123dbf759734d64476d7176b6038c792a64e0bb79d6","captured_at":"2026-10-23T14:43:54.235808+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"766d2d8549cdd51bfbc42958a6cc6aec0b4cd5a5c27134c77d4f2f2706ebebc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3121a2e5bc7a898c7c05cce81b0e957eb61689d247ef2eac7cdbd5e3e73631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bab7b2866dabbe7644b655975d902a1fb0db5ce42f1c829e1205e6614af64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68105b8f13d6fea9289911a7115fa4f4614ab0b3ff484f96cf188f5aef6d71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700ac10b6187bc72a3b8b6420372f21511a6c1b2cb77fd537afe8eb49b2f51b8"}]},{"symbol":"ARKF","date":"2026-09-02","iv_pct":31.85400060391074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.12606038820992,"put_iv_pct":26.793290978398986},{"expiry":"2026-10-16","call_iv_pct":27.68036303630363,"put_iv_pct":30.198605769230767},{"expiry":"2027-01-15","call_iv_pct":30.790133843212235,"put_iv_pct":36.30551257253385},{"expiry":"2027-04-16","call_iv_pct":34.06164705882353,"put_iv_pct":38.87639118457301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ea77cfda5c5d31dd7eebf1f7bfd23b38cd1156b2e94bf633bc2138fc92494a40","captured_at":"2026-10-23T14:43:36.735087+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"afc47e591d02d079a7757346a6d5d67ad8f7d272f05416c7511ce7cb6c00889b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3121a2e5bc7a898c7c05cce81b0e957eb61689d247ef2eac7cdbd5e3e73631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bab7b2866dabbe7644b655975d902a1fb0db5ce42f1c829e1205e6614af64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68105b8f13d6fea9289911a7115fa4f4614ab0b3ff484f96cf188f5aef6d71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700ac10b6187bc72a3b8b6420372f21511a6c1b2cb77fd537afe8eb49b2f51b8"}]},{"symbol":"ARKF","date":"2026-09-03","iv_pct":33.75211254291939,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.936508875739648,"put_iv_pct":41.836507936507935},{"expiry":"2026-10-16","call_iv_pct":25.469599177800617,"put_iv_pct":38.5357044079516},{"expiry":"2027-01-15","call_iv_pct":31.319999999999997,"put_iv_pct":37.16870879120879},{"expiry":"2027-04-16","call_iv_pct":31.02868421052632,"put_iv_pct":36.72118694362018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8359a9e895cfcec4d54469c74ec547b4c142216626461736d51573803b08e09","captured_at":"2026-10-23T14:43:34.833056+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"c74c711d646f3588dcfd7f4078852a4f8e3fd38a8f2468344d35b8888c562a6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3121a2e5bc7a898c7c05cce81b0e957eb61689d247ef2eac7cdbd5e3e73631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bab7b2866dabbe7644b655975d902a1fb0db5ce42f1c829e1205e6614af64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68105b8f13d6fea9289911a7115fa4f4614ab0b3ff484f96cf188f5aef6d71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700ac10b6187bc72a3b8b6420372f21511a6c1b2cb77fd537afe8eb49b2f51b8"}]},{"symbol":"ARKF","date":"2026-09-04","iv_pct":32.2786395497969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.101424920127798,"put_iv_pct":32.92751653196179},{"expiry":"2026-10-16","call_iv_pct":30.2836,"put_iv_pct":32.454575163398694},{"expiry":"2027-01-15","call_iv_pct":31.811486486486483,"put_iv_pct":34.489023136246786},{"expiry":"2027-04-16","call_iv_pct":33.876372315035795,"put_iv_pct":34.285117845117846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f28efd7a0754b9660dd9dc85ba18c71d63d3dd29acb6426668a97989fba91481","captured_at":"2026-10-23T14:43:32.798832+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c9e926d0dafaaacade0160a8d3c75daa862b073566f78801db0da56d22d6a02f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b3121a2e5bc7a898c7c05cce81b0e957eb61689d247ef2eac7cdbd5e3e73631"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6bab7b2866dabbe7644b655975d902a1fb0db5ce42f1c829e1205e6614af64b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d68105b8f13d6fea9289911a7115fa4f4614ab0b3ff484f96cf188f5aef6d71d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"700ac10b6187bc72a3b8b6420372f21511a6c1b2cb77fd537afe8eb49b2f51b8"}]},{"symbol":"ARKF","date":"2026-09-08","iv_pct":35.68739062298925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.339491916859124,"put_iv_pct":30.54374050263004},{"expiry":"2026-10-16","call_iv_pct":36.528977119784656,"put_iv_pct":28.88006465517241},{"expiry":"2027-01-15","call_iv_pct":35.17242857142857,"put_iv_pct":38.85233421750664},{"expiry":"2027-04-16","call_iv_pct":34.07779859484778,"put_iv_pct":38.104289405684746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac727dc8717feb121916ecee09217f90857a27d965876ff88925c1925f131d76","captured_at":"2026-10-23T14:43:19.440858+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"1f640ea9a133f005da83c4ba3e88124887aac026f363da11bfa34df4338302a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6cb4ddbdd21d02acabead9735ec753227f017b8c740dc1812a1d1dae5c6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8c7bf82cf599371bf6ab40eeef14286c3fe8e7562d158c3d0ee194eaf0a1e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69de424717419c2466c07688215b552bb1720eb2bb2147cc2aa23ddee6bff88d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f831b7885bfb7568a9b825dfdab76a14b68a7e0def33b8c2cef9cfa041f7f242"}]},{"symbol":"ARKF","date":"2026-09-09","iv_pct":35.40733009651725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.19655024946543,"put_iv_pct":30.84587667560322},{"expiry":"2026-10-16","call_iv_pct":38.407758865248226,"put_iv_pct":32.95824969400245},{"expiry":"2027-01-15","call_iv_pct":35.65193633952254,"put_iv_pct":31.455},{"expiry":"2027-04-16","call_iv_pct":36.781013513513514,"put_iv_pct":33.962255434782605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac53d88a8dda70a6d22389cb9b153f1f9ec020640935f5b670d5dce5772c09e9","captured_at":"2026-10-23T14:43:17.747877+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"b5f5e1cd2548b62680b5c1f52522f4d1f16c69c1c4b58d671d0c260d424ead39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6cb4ddbdd21d02acabead9735ec753227f017b8c740dc1812a1d1dae5c6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8c7bf82cf599371bf6ab40eeef14286c3fe8e7562d158c3d0ee194eaf0a1e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69de424717419c2466c07688215b552bb1720eb2bb2147cc2aa23ddee6bff88d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f831b7885bfb7568a9b825dfdab76a14b68a7e0def33b8c2cef9cfa041f7f242"}]},{"symbol":"ARKF","date":"2026-09-10","iv_pct":34.36018593935424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.02504509921828,"put_iv_pct":36.14284027346178},{"expiry":"2026-10-16","call_iv_pct":32.526517647058824,"put_iv_pct":33.08403409090909},{"expiry":"2027-01-15","call_iv_pct":32.58202898550725,"put_iv_pct":34.90632603406326},{"expiry":"2027-04-16","call_iv_pct":34.640480000000004,"put_iv_pct":36.974215384615384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6900919cae17d1f767fe3dd97c4d349269cd9b36ee59e6a501f0289553f17bbc","captured_at":"2026-10-23T14:43:16.246538+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"cad8e111ff565e69f2abc54dea5be219f9e0b2d6d299ad2e4b0425cd09c3ac92"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6cb4ddbdd21d02acabead9735ec753227f017b8c740dc1812a1d1dae5c6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8c7bf82cf599371bf6ab40eeef14286c3fe8e7562d158c3d0ee194eaf0a1e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69de424717419c2466c07688215b552bb1720eb2bb2147cc2aa23ddee6bff88d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f831b7885bfb7568a9b825dfdab76a14b68a7e0def33b8c2cef9cfa041f7f242"}]},{"symbol":"ARKF","date":"2026-09-11","iv_pct":32.86353756580549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.98237920489297,"put_iv_pct":28.454876868953388},{"expiry":"2026-10-16","call_iv_pct":27.14155031731641,"put_iv_pct":29.719001029866117},{"expiry":"2027-01-15","call_iv_pct":33.85242553191489,"put_iv_pct":33.075213483146065},{"expiry":"2027-04-16","call_iv_pct":37.191388888888895,"put_iv_pct":34.491465201465196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb53fc0cbb0cbfb6cf9cec53495cb5f5757c5e8b4afe6ee411b822be17e3025b","captured_at":"2026-10-23T14:43:14.430624+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"43b9fd609276533404769b2180cc0db6c9862f69703866999bf146f9d3f5fe7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6cb4ddbdd21d02acabead9735ec753227f017b8c740dc1812a1d1dae5c6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8c7bf82cf599371bf6ab40eeef14286c3fe8e7562d158c3d0ee194eaf0a1e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69de424717419c2466c07688215b552bb1720eb2bb2147cc2aa23ddee6bff88d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f831b7885bfb7568a9b825dfdab76a14b68a7e0def33b8c2cef9cfa041f7f242"}]},{"symbol":"ARKF","date":"2026-09-14","iv_pct":36.78081578776245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.725116838487974,"put_iv_pct":63.15127626459145},{"expiry":"2026-10-16","call_iv_pct":26.39658181818182,"put_iv_pct":41.2485352112676},{"expiry":"2027-01-15","call_iv_pct":30.050193133047216,"put_iv_pct":33.64792828685258},{"expiry":"2027-04-16","call_iv_pct":34.49550684931506,"put_iv_pct":37.531387900355874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f558da02a4079d9fbf03bbe4b29bd41f40052c02901db92913eeb8fe19bef3a","captured_at":"2026-10-23T14:43:12.681389+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"696862b17d847a184906e6cac177590b798673e4ec55bfa20e963a42e155171c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2eb6cb4ddbdd21d02acabead9735ec753227f017b8c740dc1812a1d1dae5c6f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c8c7bf82cf599371bf6ab40eeef14286c3fe8e7562d158c3d0ee194eaf0a1e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69de424717419c2466c07688215b552bb1720eb2bb2147cc2aa23ddee6bff88d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f831b7885bfb7568a9b825dfdab76a14b68a7e0def33b8c2cef9cfa041f7f242"}]},{"symbol":"ARKF","date":"2026-09-15","iv_pct":38.36464116189224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.75705998681607,"put_iv_pct":36.76245308310992},{"expiry":"2026-10-16","call_iv_pct":38.11695284159613,"put_iv_pct":28.433481421647816},{"expiry":"2027-01-15","call_iv_pct":35.814162895927595,"put_iv_pct":31.173148936170215},{"expiry":"2027-04-16","call_iv_pct":34.82987012987013,"put_iv_pct":36.03}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769367d2b0880c7b1c7abcce072a76871e70ce6492923d9b0ef8d96ab4d15ebe","captured_at":"2026-10-23T14:42:59.298183+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"6dc39e89d818435d732b51e12d5e77a9259be53a8e846976a5a75e65533d67da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a5145657b8119b37b323d16fb57aefc07c8c5958f9ee373b767f4f80a5a4c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593912d645745a049b9d39997d997622eb32367b3da8f76b6b8b7102a76daf00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c556bbd01ae7cfd0f25162cc1b172305b03f5646cf7d3b78dba7b93ecc092207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd63d875025f667767636f8aa957c52a2ea88bf51a2d7b498cab479577469c0"}]},{"symbol":"ARKF","date":"2026-09-16","iv_pct":40.70868045684643,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.693525498891354,"put_iv_pct":51.78497816593885},{"expiry":"2026-10-16","call_iv_pct":36.60322939866369,"put_iv_pct":32.50923076923077},{"expiry":"2027-01-15","call_iv_pct":35.46145785876993,"put_iv_pct":31.874067796610174},{"expiry":"2027-04-16","call_iv_pct":38.351600000000005,"put_iv_pct":35.39135416666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad671073b26452f86ec0de6accb7faec82ba508e2efe9441fe29f746561bde08","captured_at":"2026-10-23T14:42:57.887029+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"89f0a57b0a1d9a556f572df4837a8a0d0e9758ed62b56799c185a162c00a0eaf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a5145657b8119b37b323d16fb57aefc07c8c5958f9ee373b767f4f80a5a4c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593912d645745a049b9d39997d997622eb32367b3da8f76b6b8b7102a76daf00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c556bbd01ae7cfd0f25162cc1b172305b03f5646cf7d3b78dba7b93ecc092207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd63d875025f667767636f8aa957c52a2ea88bf51a2d7b498cab479577469c0"}]},{"symbol":"ARKF","date":"2026-09-17","iv_pct":38.51215071378994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.20736754415195,"put_iv_pct":58.721616897305175},{"expiry":"2026-10-16","call_iv_pct":32.327668341708545,"put_iv_pct":31.962065775950666},{"expiry":"2026-11-20","call_iv_pct":32.543677758318736,"put_iv_pct":33.52616504854369},{"expiry":"2027-01-15","call_iv_pct":32.818429752066116,"put_iv_pct":32.99021459227468}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd79a9bed16e0e5a805a2a2918deb405592bb4150eee74b151ff09a66f004a8b","captured_at":"2026-10-23T14:42:56.703019+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"fbab056073a3d7e1043cbfa57f39769677e1638a42c92c22d36b7a62b34c0871"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85a5145657b8119b37b323d16fb57aefc07c8c5958f9ee373b767f4f80a5a4c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593912d645745a049b9d39997d997622eb32367b3da8f76b6b8b7102a76daf00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d07dda6e7f86b441b58fff51d2a73464a9c467652e1f76fd2c0cb7cc5c96e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c556bbd01ae7cfd0f25162cc1b172305b03f5646cf7d3b78dba7b93ecc092207"}]},{"symbol":"ARKF","date":"2026-09-18","iv_pct":31.594552563902106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.35263023057216,"put_iv_pct":27.320405138339922},{"expiry":"2026-11-20","call_iv_pct":31.868683001531394,"put_iv_pct":31.45655172413793},{"expiry":"2027-01-15","call_iv_pct":31.36715909090909,"put_iv_pct":31.92045685279188},{"expiry":"2027-04-16","call_iv_pct":30.347599999999996,"put_iv_pct":36.12293447293447}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62d0c4c477ca9a7c416bc6c1444a003bc2665288fe7cf8d3fc762172fa7a9401","captured_at":"2026-10-23T14:42:53.476072+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"03c830e8cdb7b93aa857f164b0cb9e347d473d5f54fe5467657eb1920ce71e64"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593912d645745a049b9d39997d997622eb32367b3da8f76b6b8b7102a76daf00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d07dda6e7f86b441b58fff51d2a73464a9c467652e1f76fd2c0cb7cc5c96e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c556bbd01ae7cfd0f25162cc1b172305b03f5646cf7d3b78dba7b93ecc092207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd63d875025f667767636f8aa957c52a2ea88bf51a2d7b498cab479577469c0"}]},{"symbol":"ARKF","date":"2026-09-21","iv_pct":31.88343045341962,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.498029925187033,"put_iv_pct":31.71150306748466},{"expiry":"2026-11-20","call_iv_pct":35.366165884194054,"put_iv_pct":35.37137010676157},{"expiry":"2027-01-15","call_iv_pct":30.645425101214574,"put_iv_pct":30.93340163934426},{"expiry":"2027-04-16","call_iv_pct":29.160119331742244,"put_iv_pct":35.38142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daec9fe4f8b3ca8de4d811389e178f9fa0e7b865b22f3e46176cd0400faeac59","captured_at":"2026-10-23T14:42:52.147885+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"409d713114c14ea53f666925aa9ebe7b2b9d969864e1e024e315dd7f950a2b1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"593912d645745a049b9d39997d997622eb32367b3da8f76b6b8b7102a76daf00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64d07dda6e7f86b441b58fff51d2a73464a9c467652e1f76fd2c0cb7cc5c96e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c556bbd01ae7cfd0f25162cc1b172305b03f5646cf7d3b78dba7b93ecc092207"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9cd63d875025f667767636f8aa957c52a2ea88bf51a2d7b498cab479577469c0"}]},{"symbol":"ARKF","date":"2026-09-22","iv_pct":31.111716524409694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.150522875816996,"put_iv_pct":28.498800000000003},{"expiry":"2026-11-20","call_iv_pct":32.04825,"put_iv_pct":31.439491778774293},{"expiry":"2027-01-15","call_iv_pct":31.45917808219178,"put_iv_pct":32.23418092909536},{"expiry":"2027-04-16","call_iv_pct":31.605671641791044,"put_iv_pct":33.457636887608075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6ca4905c275aa0a44686034d469cabc754d763a2897b786419965514a0a406a","captured_at":"2026-10-23T14:42:42.451409+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"68819a53044e007dc9aeb3c698d7753ed1859df9f2de6e0e759604f13801d2e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf280668528a770d280df5a72ec0d683a267f64fd6a16b84ac286fab10c0db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875c548113b59c7b5289eaa9c0351b8a135a9bbbf08ca34703474097e97633b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49406e43266d44c61e1d40de59e1ad865cc0e24f1f67fa15258d159936b821f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04829418371dcff5dca2b1d725914a565a0c06e8a79f502a749e83d2ddb6917"}]},{"symbol":"ARKF","date":"2026-09-23","iv_pct":30.919138290790947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.165705782312926,"put_iv_pct":28.111695205479453},{"expiry":"2026-11-20","call_iv_pct":31.082594086021505,"put_iv_pct":31.585399188092012},{"expiry":"2027-01-15","call_iv_pct":32.701443736730354,"put_iv_pct":28.763286384976528},{"expiry":"2027-04-16","call_iv_pct":28.806027397260266,"put_iv_pct":33.13695454545454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e6d8f8bd5761551778f40e00b60b259e6ad1e097338bb57e017b7aa51d05e7fa","captured_at":"2026-10-23T14:42:41.126041+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"02962f81476099f1da6e27b0387f2c8a6ef5201e9ec0cc95ad602ba3ea9e8275"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf280668528a770d280df5a72ec0d683a267f64fd6a16b84ac286fab10c0db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875c548113b59c7b5289eaa9c0351b8a135a9bbbf08ca34703474097e97633b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49406e43266d44c61e1d40de59e1ad865cc0e24f1f67fa15258d159936b821f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04829418371dcff5dca2b1d725914a565a0c06e8a79f502a749e83d2ddb6917"}]},{"symbol":"ARKF","date":"2026-09-24","iv_pct":32.326022092324564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.486003110419908,"put_iv_pct":34.72101729399796},{"expiry":"2026-11-20","call_iv_pct":28.84477551020408,"put_iv_pct":36.31267558528428},{"expiry":"2027-01-15","call_iv_pct":32.12559574468085,"put_iv_pct":35.84675675675676},{"expiry":"2027-04-16","call_iv_pct":33.387515527950306,"put_iv_pct":30.883837209302328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7067c24590e7e3c359e7faa19fa7b8feefb015012d5d63e1baca7a3ad80e651","captured_at":"2026-10-23T14:42:39.661303+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"81c119de7722b8f04ed81bf362536229b0281e6ee7f5c0c2bd4c0c32d720df20"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf280668528a770d280df5a72ec0d683a267f64fd6a16b84ac286fab10c0db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875c548113b59c7b5289eaa9c0351b8a135a9bbbf08ca34703474097e97633b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49406e43266d44c61e1d40de59e1ad865cc0e24f1f67fa15258d159936b821f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04829418371dcff5dca2b1d725914a565a0c06e8a79f502a749e83d2ddb6917"}]},{"symbol":"ARKF","date":"2026-09-25","iv_pct":32.00065060301437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.398400000000002,"put_iv_pct":30.29161958568738},{"expiry":"2026-11-20","call_iv_pct":33.20907488986784,"put_iv_pct":30.818465909090907},{"expiry":"2027-01-15","call_iv_pct":33.219679849340864,"put_iv_pct":31.37501075268817},{"expiry":"2027-04-16","call_iv_pct":33.873862928348906,"put_iv_pct":34.81909090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"488064713b387fa7cb24cb42ef19c6593121fe3bf5e4f59154c71fe7590678b2","captured_at":"2026-10-23T14:42:38.166870+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"4a549aeb2199fd2842ffeb03ed0b6f190a496aa1ebe62e2042995e81b4f587a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf280668528a770d280df5a72ec0d683a267f64fd6a16b84ac286fab10c0db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875c548113b59c7b5289eaa9c0351b8a135a9bbbf08ca34703474097e97633b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49406e43266d44c61e1d40de59e1ad865cc0e24f1f67fa15258d159936b821f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04829418371dcff5dca2b1d725914a565a0c06e8a79f502a749e83d2ddb6917"}]},{"symbol":"ARKF","date":"2026-09-28","iv_pct":34.13716416429609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.498882195448466,"put_iv_pct":39.4715015015015},{"expiry":"2026-11-20","call_iv_pct":34.31806938159879,"put_iv_pct":31.534271844660193},{"expiry":"2027-01-15","call_iv_pct":33.858340425531914,"put_iv_pct":31.383702882483366},{"expiry":"2027-04-16","call_iv_pct":31.703814432989684,"put_iv_pct":37.3287306501548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb0c7eefb1ef8eef3d91c7dbca675e8452777b94409dc9a7373e3b644ad6d8e6","captured_at":"2026-10-23T14:42:36.860917+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"8acda86a117d914261967d7263e472a1e66b138eb76de4c391659bd24c410d5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf280668528a770d280df5a72ec0d683a267f64fd6a16b84ac286fab10c0db82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875c548113b59c7b5289eaa9c0351b8a135a9bbbf08ca34703474097e97633b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f49406e43266d44c61e1d40de59e1ad865cc0e24f1f67fa15258d159936b821f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f04829418371dcff5dca2b1d725914a565a0c06e8a79f502a749e83d2ddb6917"}]},{"symbol":"ARKF","date":"2026-09-29","iv_pct":32.29735943482106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.148489208633094,"put_iv_pct":29.863758967001434},{"expiry":"2026-11-20","call_iv_pct":32.61836909871245,"put_iv_pct":31.385870712401054},{"expiry":"2027-01-15","call_iv_pct":33.66950310559007,"put_iv_pct":31.907999999999998},{"expiry":"2027-04-16","call_iv_pct":34.81330882352942,"put_iv_pct":32.97157556270097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7d8bcb71c3c82811f1f49eab45684449b83a90f64fbf9bbebd30c3d9d354825","captured_at":"2026-10-23T14:42:25.861431+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d5216e4f9398dadd7ee9934038f76db722f4059290e080b1c5a25df5bc164b84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f265752d16f93282d960561bfeddf90acaba94fa9844b8e08046e63be5ea72a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab33845300303dbcb708d730a54dc39c4d379fbab9498dee22bba52d5372312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fbadf2dd8f5bccfddf28191d0b33968a534b6e2e6b3c86aab8336dd8e8a498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac311ebea9018c85e553420ed6ac037f59c7c418a98e8a838cd43080f9507a3"}]},{"symbol":"ARKF","date":"2026-09-30","iv_pct":31.938862019589518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.486980360065466,"put_iv_pct":26.84616580310881},{"expiry":"2026-11-20","call_iv_pct":31.81667808219178,"put_iv_pct":29.926011131725417},{"expiry":"2027-01-15","call_iv_pct":33.106673511293636,"put_iv_pct":32.215295404814},{"expiry":"2027-04-16","call_iv_pct":30.971333333333327,"put_iv_pct":34.14175853018372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2ecbe7aa663017323d45c44d0603c46b5f28de864028136c9f7e4a991e3a3a6","captured_at":"2026-10-23T14:42:24.286119+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"f29867a7249c437b4b3ea3d89eeb1fd390f38b94c43c363ccda2bbba609df142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f265752d16f93282d960561bfeddf90acaba94fa9844b8e08046e63be5ea72a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fab33845300303dbcb708d730a54dc39c4d379fbab9498dee22bba52d5372312"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89fbadf2dd8f5bccfddf28191d0b33968a534b6e2e6b3c86aab8336dd8e8a498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac311ebea9018c85e553420ed6ac037f59c7c418a98e8a838cd43080f9507a3"}]},{"symbol":"ARKF","date":"2026-10-01","iv_pct":32.015599981010595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.646627906976743,"put_iv_pct":30.987637130801687},{"expiry":"2026-11-20","call_iv_pct":33.06649584487535,"put_iv_pct":32.253079019073574},{"expiry":"2027-01-15","call_iv_pct":31.778090551181105,"put_iv_pct":32.298393574297194},{"expiry":"2027-04-16","call_iv_pct":32.41215258855586,"put_iv_pct":31.682323232323235}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33d930ad5fcaafc57fa1833b2879642f0dbe2607678a624a4a6e3252510c5d60","captured_at":"2026-10-23T14:42:17.604054+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"8fd0c35bc394536ada442be16e4a8ed85c312122d2b0a0b14ae2e61d7e413b1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48fda01449f3b8aadebec2c357734e9424cae0ed2cbb25a4bfca4db47fe048c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36519a6e2a5b71e471b868706f7ddae2c61bacc37010b4dab7f94676aeb9383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02e3490b9594038da5a0531067608e83992bd87bdd923c2bc9a58ccbfb5fef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668437b152c9299593e5e1b89e3734d3ef827b3753cbf42c384ed06836196ee"}]},{"symbol":"ARKF","date":"2026-10-02","iv_pct":31.232520491175634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.74526865671642,"put_iv_pct":26.410635978195035},{"expiry":"2026-11-20","call_iv_pct":27.105317348377994,"put_iv_pct":29.262711670480552},{"expiry":"2027-01-15","call_iv_pct":31.17189655172414,"put_iv_pct":35.305264227642276},{"expiry":"2027-04-16","call_iv_pct":30.14921875,"put_iv_pct":37.70985074626866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dd32c393ec42272387025e9bb50653523f1cf0771ecd0266ae906d78d3f119e","captured_at":"2026-10-23T14:42:16.170909+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"06836c17057541ea35fc99e193d30fa7472aa62552784bb60adb7de75a47b963"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48fda01449f3b8aadebec2c357734e9424cae0ed2cbb25a4bfca4db47fe048c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36519a6e2a5b71e471b868706f7ddae2c61bacc37010b4dab7f94676aeb9383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02e3490b9594038da5a0531067608e83992bd87bdd923c2bc9a58ccbfb5fef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668437b152c9299593e5e1b89e3734d3ef827b3753cbf42c384ed06836196ee"}]},{"symbol":"ARKF","date":"2026-10-05","iv_pct":31.69547604423048,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.951301684532925,"put_iv_pct":33.25608695652174},{"expiry":"2026-11-20","call_iv_pct":29.040972222222223,"put_iv_pct":34.251800947867295},{"expiry":"2027-01-15","call_iv_pct":30.6571,"put_iv_pct":34.28315098468271},{"expiry":"2027-04-16","call_iv_pct":32.07639150943397,"put_iv_pct":35.047004048583}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53c4460213aea017e74f0f2e4c5d59ded318ebab1679872ba0aef7fc8b95aff1","captured_at":"2026-10-23T14:42:14.634906+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"aa837a936b2ebad513177f032bdd8064e73cdf99c20ab676976c10dc2234ae96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48fda01449f3b8aadebec2c357734e9424cae0ed2cbb25a4bfca4db47fe048c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36519a6e2a5b71e471b868706f7ddae2c61bacc37010b4dab7f94676aeb9383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02e3490b9594038da5a0531067608e83992bd87bdd923c2bc9a58ccbfb5fef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668437b152c9299593e5e1b89e3734d3ef827b3753cbf42c384ed06836196ee"}]},{"symbol":"ARKF","date":"2026-10-06","iv_pct":30.929798624150926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.74068669527897,"put_iv_pct":24.90522620904836},{"expiry":"2026-11-20","call_iv_pct":32.041121251629725,"put_iv_pct":36.405540540540535},{"expiry":"2027-01-15","call_iv_pct":31.803333333333335,"put_iv_pct":30.85026515151515},{"expiry":"2027-04-16","call_iv_pct":31.08690607734807,"put_iv_pct":32.60530973451328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f13aba919e57f55e3239f3689fd6018339ac2c7a9fa035577a6c49851809187","captured_at":"2026-10-23T14:42:13.055917+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"177ea17fa411727d5119c1c2d6464b4d0db1c442a0cf04ed78077702096a13a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48fda01449f3b8aadebec2c357734e9424cae0ed2cbb25a4bfca4db47fe048c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36519a6e2a5b71e471b868706f7ddae2c61bacc37010b4dab7f94676aeb9383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02e3490b9594038da5a0531067608e83992bd87bdd923c2bc9a58ccbfb5fef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668437b152c9299593e5e1b89e3734d3ef827b3753cbf42c384ed06836196ee"}]},{"symbol":"ARKF","date":"2026-10-07","iv_pct":31.482088140178814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.27435022579027,"put_iv_pct":32.15825794621027},{"expiry":"2026-11-20","call_iv_pct":31.099861809045226,"put_iv_pct":33.26532697547684},{"expiry":"2027-01-15","call_iv_pct":30.537142857142857,"put_iv_pct":32.25557894736843},{"expiry":"2027-04-16","call_iv_pct":29.506088560885612,"put_iv_pct":34.760097799511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a2e85df7f13b8d22484ae4e7216f9291891d6de8081310c19cea778d2be463","captured_at":"2026-10-23T14:42:10.701107+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"30866f9e486f46ad9f588298b1f4da122678cba99454c8aa1cc3d190b866f4b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c48fda01449f3b8aadebec2c357734e9424cae0ed2cbb25a4bfca4db47fe048c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f36519a6e2a5b71e471b868706f7ddae2c61bacc37010b4dab7f94676aeb9383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e02e3490b9594038da5a0531067608e83992bd87bdd923c2bc9a58ccbfb5fef6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9668437b152c9299593e5e1b89e3734d3ef827b3753cbf42c384ed06836196ee"}]},{"symbol":"ARKF","date":"2026-10-08","iv_pct":30.787961307256694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.404815361890694,"put_iv_pct":28.571340308918785},{"expiry":"2026-11-20","call_iv_pct":31.165276381909546,"put_iv_pct":31.229358490566035},{"expiry":"2027-01-15","call_iv_pct":31.66178926441352,"put_iv_pct":31.739430255402752},{"expiry":"2027-04-16","call_iv_pct":30.943177570093454,"put_iv_pct":32.58850282485876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb3c09947bed29471fcc195ae721e69ca2495494c9f064e0dcf896a2d09be3d0","captured_at":"2026-10-23T14:42:00.403091+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"a177eb0a967dfd5bcbe39b954d81908a2bc3cf193c130fddd421169b1adfff51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f248e5e658c314765ece4e5cb951bd2e42180b08764d513448e221e6413b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24a9e1357d6b4a786d931aa0b64046c9436d62ee6f8cde03d85e612cf3e6681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0b595f4d75da5e6446a3e3a77af5fc5c94ddbaa066874969e73f2d2f52bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df7e286ec73f609d57b8faa5555fac112118f090d7bd18db6a089e6e8bc839f"}]},{"symbol":"ARKF","date":"2026-10-09","iv_pct":29.32704807657513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.08934765625,"put_iv_pct":29.222203389830508},{"expiry":"2026-11-20","call_iv_pct":26.06613319011815,"put_iv_pct":31.321818181818184},{"expiry":"2027-01-15","call_iv_pct":30.2,"put_iv_pct":33.17},{"expiry":"2027-04-16","call_iv_pct":30.476400911161726,"put_iv_pct":32.07048128342247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e60fbf2c138f74cdc80c363ce0a1acb9db3e7acbac2a685568a9bdfcf9678a6d","captured_at":"2026-10-23T14:41:59.111875+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"1a393f6892201281e39ebaf469682d5ff7bf2390cc9054d949a8afe539538a04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f248e5e658c314765ece4e5cb951bd2e42180b08764d513448e221e6413b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24a9e1357d6b4a786d931aa0b64046c9436d62ee6f8cde03d85e612cf3e6681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0b595f4d75da5e6446a3e3a77af5fc5c94ddbaa066874969e73f2d2f52bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df7e286ec73f609d57b8faa5555fac112118f090d7bd18db6a089e6e8bc839f"}]},{"symbol":"ARKF","date":"2026-10-12","iv_pct":31.460438081476582,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.32476271186441,"put_iv_pct":34.09258315334773},{"expiry":"2026-11-20","call_iv_pct":25.115875251509056,"put_iv_pct":30.268861209964413},{"expiry":"2027-01-15","call_iv_pct":32.29184584178499,"put_iv_pct":30.479981718464348},{"expiry":"2027-04-16","call_iv_pct":30.39778481012658,"put_iv_pct":35.71180995475113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8d425344a20afea0ebf1f438f2fb36445c2786e201b336db2c92bff4340f979","captured_at":"2026-10-23T14:41:57.879869+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"487edd94b7deb2e85c7591fb54985580ff5529b9070298cff35de10c9dcc9aa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f248e5e658c314765ece4e5cb951bd2e42180b08764d513448e221e6413b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24a9e1357d6b4a786d931aa0b64046c9436d62ee6f8cde03d85e612cf3e6681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0b595f4d75da5e6446a3e3a77af5fc5c94ddbaa066874969e73f2d2f52bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df7e286ec73f609d57b8faa5555fac112118f090d7bd18db6a089e6e8bc839f"}]},{"symbol":"ARKF","date":"2026-10-13","iv_pct":32.61418392077898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.255397993311036,"put_iv_pct":38.85844585987261},{"expiry":"2026-11-20","call_iv_pct":30.112394043528067,"put_iv_pct":32.44272040302267},{"expiry":"2027-01-15","call_iv_pct":30.378097928436908,"put_iv_pct":32.79373757455269},{"expiry":"2027-04-16","call_iv_pct":33.75241050119332,"put_iv_pct":32.32026706231454}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53f1b1216bc21757e2759a7f942710947a83069edde931e67267ea3fec7fd8f8","captured_at":"2026-10-23T14:41:56.491047+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"3b4e333c1992e42cfba7cfda52850803ab66b32415077d510ae443fc9df08c04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f248e5e658c314765ece4e5cb951bd2e42180b08764d513448e221e6413b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24a9e1357d6b4a786d931aa0b64046c9436d62ee6f8cde03d85e612cf3e6681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0b595f4d75da5e6446a3e3a77af5fc5c94ddbaa066874969e73f2d2f52bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df7e286ec73f609d57b8faa5555fac112118f090d7bd18db6a089e6e8bc839f"}]},{"symbol":"ARKF","date":"2026-10-14","iv_pct":36.793245937031514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.00657114127702,"put_iv_pct":39.529564838990424},{"expiry":"2026-11-20","call_iv_pct":32.87941018766756,"put_iv_pct":32.20879377431907},{"expiry":"2027-01-15","call_iv_pct":31.91935483870968,"put_iv_pct":28.88153465346535},{"expiry":"2027-04-16","call_iv_pct":32.21570621468926,"put_iv_pct":36.70503184713375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"899d67c431e8fc17ab31d3638f9db902325e03687092340d0658cb719146934e","captured_at":"2026-10-23T14:41:55.165088+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"beb6b279d781ce3204a8ff20b7287182ed3dfa212f29671d595fbb5919beb428"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04f248e5e658c314765ece4e5cb951bd2e42180b08764d513448e221e6413b92"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24a9e1357d6b4a786d931aa0b64046c9436d62ee6f8cde03d85e612cf3e6681"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd0b595f4d75da5e6446a3e3a77af5fc5c94ddbaa066874969e73f2d2f52bfd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df7e286ec73f609d57b8faa5555fac112118f090d7bd18db6a089e6e8bc839f"}]},{"symbol":"ARKF","date":"2026-10-15","iv_pct":43.41693352597228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.39042967166599,"put_iv_pct":94.84},{"expiry":"2026-11-20","call_iv_pct":28.62825806451613,"put_iv_pct":37.29762666666666},{"expiry":"2026-12-18","call_iv_pct":27.56059782608696,"put_iv_pct":38.166014897579146},{"expiry":"2027-01-15","call_iv_pct":26.685951219512194,"put_iv_pct":35.76658986175115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d9051e25e3b7838770d2a702dcac42385379e29176474233f261d0dc765ed58","captured_at":"2026-10-23T14:41:41.035782+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"9edf06fda0be1a1d74b3be0dd882aa0ae91627f548d1262aecace3f200d89786"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"905d6b401fb9d0ca37c695b3b9afff0465271c5519573236c58f475116d588a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca84810bbebf17edc47322f4d5d0cc9ba09beaa5de0d6e3f20a39b0d24c5161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd8ee39218aa6b029777e7323217542e7c11cba531bde63f4cc115504f122b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e1e1fceae3701aa161d27367feb3f71c55f8dc6bf2236348f754b4ce011eab"}]},{"symbol":"ARKF","date":"2026-10-16","iv_pct":32.148260681354564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.943211517165,"put_iv_pct":30.972852598091194},{"expiry":"2026-12-18","call_iv_pct":35.69126315789474,"put_iv_pct":29.139837177747623},{"expiry":"2027-01-15","call_iv_pct":36.77647577092511,"put_iv_pct":29.420216306156405},{"expiry":"2027-04-16","call_iv_pct":34.659398734177216,"put_iv_pct":31.582830188679246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0282fa134a98e745f992070305c0131237113191bc6329affeb7030d879fd15c","captured_at":"2026-10-23T14:41:37.931113+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"b1d4d72f33d66390b374603437e717dafb3308106c7ecefba5fc797210894787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca84810bbebf17edc47322f4d5d0cc9ba09beaa5de0d6e3f20a39b0d24c5161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd8ee39218aa6b029777e7323217542e7c11cba531bde63f4cc115504f122b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e1e1fceae3701aa161d27367feb3f71c55f8dc6bf2236348f754b4ce011eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"893122b7d6e2c9a6d153453ca97210976cc628f4bb92f72eeb1cdb4677293ee8"}]},{"symbol":"ARKF","date":"2026-10-19","iv_pct":32.76497495647547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.313184183142557,"put_iv_pct":31.403402399127593},{"expiry":"2026-12-18","call_iv_pct":33.72051597051597,"put_iv_pct":33.36839416058394},{"expiry":"2027-01-15","call_iv_pct":31.063012552301256,"put_iv_pct":32.95458244111349},{"expiry":"2027-04-16","call_iv_pct":33.4215873015873,"put_iv_pct":35.875120643431636}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a71f8fee91c14951bb7581d10774ff9fe595dc975acba9b2fbee167b26f9728f","captured_at":"2026-10-23T14:41:19.337825+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"b37f61c6a18fe428ce49e233774ddcbae254bfbbe963ced5be61329763fe1dc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca84810bbebf17edc47322f4d5d0cc9ba09beaa5de0d6e3f20a39b0d24c5161c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dfd8ee39218aa6b029777e7323217542e7c11cba531bde63f4cc115504f122b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e1e1fceae3701aa161d27367feb3f71c55f8dc6bf2236348f754b4ce011eab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"893122b7d6e2c9a6d153453ca97210976cc628f4bb92f72eeb1cdb4677293ee8"}]},{"symbol":"ARKF","date":"2026-10-20","iv_pct":33.95798679808921,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.60776584317938,"put_iv_pct":37.468458390177354},{"expiry":"2026-12-18","call_iv_pct":31.68152046783626,"put_iv_pct":36.6310409556314},{"expiry":"2027-01-15","call_iv_pct":31.736288848263257,"put_iv_pct":35.99021186440678},{"expiry":"2027-04-16","call_iv_pct":31.22582655826558,"put_iv_pct":34.32278145695364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e73e8967e28e27c137ef1445dcf88eb7f425057e1f92d358279f0584c869d2b7","captured_at":"2026-10-22T01:31:29.656420+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"0ccdf7ff8357514b1e0c101e1810f1826da4b09df582361fb66f4ba14dbafbfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"529928fbeffcc0474f73e3df40d18ce345005449aa889bee8791485cfa3bc6f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5cedda66a288987a2ffeea4d58280fd62886cc38022755ed93b33d6a77ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc94d842f4d702beba1e419d87f49f97799715cf2985fa80e634bae656297ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2f4bc3ebd5b4df561933256f2351befbeb65db9118e1d168038af4814bb0f3"}]},{"symbol":"ARKF","date":"2026-10-21","iv_pct":34.76712632373812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.06755424063116,"put_iv_pct":35.05376811594203},{"expiry":"2026-12-18","call_iv_pct":30.20606837606838,"put_iv_pct":34.49637096774193},{"expiry":"2027-01-15","call_iv_pct":34.34396021699819,"put_iv_pct":34.616978131212726},{"expiry":"2027-04-16","call_iv_pct":34.891310541310546,"put_iv_pct":36.461}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c82c0654e507d22c3e43d214544cd0deb24f5bb7439cbc5f515632f0ad04b82","captured_at":"2026-10-22T01:31:28.445590+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKF","date":"2026-10-21","format":"json"},"source_hash":"5c28eedd6e99a968ad78df76d3ed9d0022b15419f0cdc8e00b890a35cdbc1cc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"529928fbeffcc0474f73e3df40d18ce345005449aa889bee8791485cfa3bc6f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5cedda66a288987a2ffeea4d58280fd62886cc38022755ed93b33d6a77ebf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4dc94d842f4d702beba1e419d87f49f97799715cf2985fa80e634bae656297ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f2f4bc3ebd5b4df561933256f2351befbeb65db9118e1d168038af4814bb0f3"}]},{"symbol":"ARKF","date":"2026-10-22","iv_pct":34.743687394891595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.24579888268157,"put_iv_pct":34.15428253615128},{"expiry":"2026-12-18","call_iv_pct":34.31622222222222,"put_iv_pct":33.19916323731139},{"expiry":"2027-01-15","call_iv_pct":35.160555555555554,"put_iv_pct":33.04398865784499},{"expiry":"2027-04-16","call_iv_pct":34.15123989218329,"put_iv_pct":37.678248175182475}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c48b0e632a6b0bd5adfbdf66acce1aba56fec49d5e59e02f7eab9e3c2f55c8","captured_at":"2026-10-22T21:40:52.531621+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKF","date":"2026-10-22","format":"json"},"source_hash":"5be996b41188df2cd5b30cdad9fa025c300c4cee8c02b830bc16cbd2c3061731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"248098df20e96d0d5b490b4d4df96a8f5aefd85341756a8e40bdb89b21709a17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94e3b508a02d803cc389e09ceeb2b9a30b790025a5081c8132c2ab9fc44218b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fc2678da028a8941d27ba8e1fd403e806047e76237ed8f35f37e8d77ce9ab12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85deb035625d6aef8bd5264abfe6e2ca81eb863611370a92f3a38c12d52acfaa"}]},{"symbol":"ARKF","date":"2026-10-23","iv_pct":34.614283297476135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.02955357142857,"put_iv_pct":35.83204035874439},{"expiry":"2026-12-18","call_iv_pct":34.60749226006192,"put_iv_pct":33.81450151057402},{"expiry":"2027-01-15","call_iv_pct":33.85973180076628,"put_iv_pct":33.987692307692306},{"expiry":"2027-04-16","call_iv_pct":33.95786995515695,"put_iv_pct":35.825384615384614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5746ba0e14a14964d4ced8f8798cc9ecbf88c651bb02bcdbcdccc5c6c20849ba","captured_at":"2026-10-23T21:28:37.053922+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"ARKF","date":"2026-10-23","format":"json"},"source_hash":"5c28eedd6e99a968ad78df76d3ed9d0022b15419f0cdc8e00b890a35cdbc1cc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6362bb04a794c9d65a1c29e65ac2c1bceeac92313a71a20366bff5232170d58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"55cd585678f0ead4e9aae0ec7c0adfe426ed91ebdc9b617065022402c3c17279"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa2563c7b0199336d9c5c8039eb61e43c126a1275effb7c7ef59c0e910aa8ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"263fd772d12c70a666bc6d9bbb55fe9f14c02d2b6f2738e8f29af1a72f2d131a"}]},{"symbol":"ARKF","date":"2026-10-26","iv_pct":36.200269701696485,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.09677277716795,"put_iv_pct":37.55905813953488},{"expiry":"2026-12-18","call_iv_pct":36.05620689655172,"put_iv_pct":33.53916073968705},{"expiry":"2027-01-15","call_iv_pct":34.87602189781022,"put_iv_pct":35.1960153256705},{"expiry":"2027-04-16","call_iv_pct":36.97455635491607,"put_iv_pct":37.30436548223351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fd6a312b9ded37204328c9a934566be29d66fff839d638150e0ff998edf84df","captured_at":"2026-10-28T12:41:35.284866+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91bed8b03c48d680011de4171fe5a47ddb5f60a02bf3c18090dfc780a86a67c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776978759da629301195d07a362808996e5a7fa126c80472f831c124483a306c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41947a568969e4e31d169ba2c18104eeac0d88a4a0a44299e2b35d654abb54f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00e6a9c1dc1e545eb0dfb8ae5f9991084e5d0ad4e8b6b954820542a5b006aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f42cfa8f47f4715f88ac6a24302f0bd62bcaec55bffbbc53d8aa43697bccb52"}]},{"symbol":"ARKF","date":"2026-10-27","iv_pct":34.55596298560491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.036500000000004,"put_iv_pct":36.24163179916318},{"expiry":"2026-12-18","call_iv_pct":32.66886819484241,"put_iv_pct":34.62823129251701},{"expiry":"2027-01-15","call_iv_pct":32.729588014981275,"put_iv_pct":33.80055147058824},{"expiry":"2027-04-16","call_iv_pct":35.4935668789809,"put_iv_pct":36.848766233766234}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e4873a1a70c08d09f6c6453526736b219e62599857dac5bad3d40a10b18f23c","captured_at":"2026-10-28T12:41:34.762841+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"4180e1c5d2ec68f3cb3e9ca93d580666d2d0d7dd73c426399934ed367534b1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"776978759da629301195d07a362808996e5a7fa126c80472f831c124483a306c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41947a568969e4e31d169ba2c18104eeac0d88a4a0a44299e2b35d654abb54f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b00e6a9c1dc1e545eb0dfb8ae5f9991084e5d0ad4e8b6b954820542a5b006aa9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f42cfa8f47f4715f88ac6a24302f0bd62bcaec55bffbbc53d8aa43697bccb52"}]},{"symbol":"ARKF","date":"2026-10-28","iv_pct":34.00894754232098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.49742451154529,"put_iv_pct":36.69694444444445},{"expiry":"2026-12-18","call_iv_pct":30.639766839378236,"put_iv_pct":35.97145427286357},{"expiry":"2027-01-15","call_iv_pct":32.58822847682119,"put_iv_pct":33.54687840290381},{"expiry":"2027-04-16","call_iv_pct":33.95286057692308,"put_iv_pct":37.17802281368821}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"703cf4ca03e2aa108ba746de676dcbd634b07fa5ffa6213092973e8f5e0b87d6","captured_at":"2026-10-29T12:49:48.227426+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"8183c7ae3d08480eb984e2e953a7a7dbb0b699f5dc3c3dcc414f59f711ff9c19"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6f113202b6efdbb2dd6562d41b1fccb91dfde1c16b461d275b664962df1ab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"445ca30032f9f459858ecd04e3dc8cb13439e128b6d5f2fe369099cc6bb83197"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d22a21f0953b973329f8b982483767da7d55e259737b4d56539f710aa0cec2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bca06c0c1036a3d2100270a0dbc3d3a4d5d33bf4953d7998102f476c085f908b"}]},{"symbol":"ARKF","date":"2026-10-29","iv_pct":33.762097543652466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.881080139372823,"put_iv_pct":37.61976458546571},{"expiry":"2026-12-18","call_iv_pct":30.489238578680204,"put_iv_pct":34.85301013024602},{"expiry":"2027-01-15","call_iv_pct":31.430336134453785,"put_iv_pct":33.166702586206895},{"expiry":"2027-04-16","call_iv_pct":32.995314861460955,"put_iv_pct":37.66133333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5370229128f1aa32e6c5cebe2b1ee565b566f5466dccca49a81dcd709579cb0c","captured_at":"2026-10-30T12:51:19.359206+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5631f536eb4b5c5e99c4a3c59f2ff302a95be35016004531d239ef12c6c2059f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6124885ec21f72accfdd05e03f44c489dd3285e061c6794c19231c151c056367"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fe2a99f91cb95ecb68839b30f8dfd34d154aefa5016002631570e0186713a3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0a40c469c4b2a43a0f5ce8e5799c9d30f3a1faa56fd3f63081a1ae10dcbc034"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"251f090bd483b845dda57d35f6d144ef030fccf89ccaa1b1145450c9d1ef6a79"}]},{"symbol":"ARKF","date":"2026-10-30","iv_pct":36.79503727910003,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.96599221789883,"put_iv_pct":38.964401508011306},{"expiry":"2026-12-18","call_iv_pct":36.303728813559324,"put_iv_pct":33.26591439688716},{"expiry":"2027-01-15","call_iv_pct":36.28337801608579,"put_iv_pct":34.19360465116279},{"expiry":"2027-04-16","call_iv_pct":38.47099567099567,"put_iv_pct":37.912282958199356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ARKF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"745d506277a92b5e59f030e6fd494a9220944cd275b649b467c68b69573a280b","captured_at":"2026-10-31T09:30:07.946241+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ARKF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"6e995a20223279bd5a032a94a41a618fc20403ffeb15986f5f6f4c10f7570af8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"275798c384bc4a486255310dec09b7c6d56cba8462210c6bcf0bc3c01980dd16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d5b347ab267bd99e04a61b7b3700f6633515be65bec1bed1839b52d4b14f94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ea6db0ccb35475131974c5fb373598655e62d7babf1e68d7eb108313875e022"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ARKF","expiration":"2027-04-16","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f1bd692b84288fb7d9574f023b2fe8936ba5d790c35acfeefd4d2613c079b12"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ARKF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":34.20899507749099,"put_call_skew_pp":5.4572845290957375,"implied_move_pct":14.086655663749138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b7c486a111097c15b576bccffb9a82c9bd7e15efb269c04df3dbb4aff71f633","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.90015876512063,"put_call_skew_pp":4.3722438344900745,"implied_move_pct":13.968979378721091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b72fef600510f025a78359781540011edb562a0cd639e0afd30d57339cab254e","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":33.24597360291924,"put_call_skew_pp":0.3650001266048726,"implied_move_pct":13.095013009296057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"263dba88e80b080ffb8bcbaa9981fa2a4d1d209326c93a379f57b5edc8edfd70","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":32.68067494928445,"put_call_skew_pp":-2.6702585506498364,"implied_move_pct":13.008474103957424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dc92099209ccfe442e2e62e5d7ce2af1a1fb4a0ea8e760ca393d08c0d563cbc","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":35.382175574005345,"put_call_skew_pp":10.565740725464508,"implied_move_pct":13.839835558290776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6897bd26bc4cac990e49a7683613d9fed22760e1527b257624283f282fb72e60","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":29.338532834495762,"put_call_skew_pp":-2.4122684000825148,"implied_move_pct":11.475062026615584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"77ee21355a337c2caff421f77bccb9679a2d06abf2262535f595306d47de887f","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.696075045563006,"put_call_skew_pp":-5.242925884310364,"implied_move_pct":12.294495661470627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41b3dd44d0fa3dd3dc437d38b4a020e05647126ff9985eb1e62ecc06ab382fa8","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":34.016731644127624,"put_call_skew_pp":-4.546012096101379,"implied_move_pct":11.919931885306294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"143748862063bf97e5057267a70b0fd6ff07c9ed780dfbc18d56b55a0541f7ee","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":37.24602704836244,"put_call_skew_pp":9.189396030340667,"implied_move_pct":11.73445035344216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a1091a3d5cb252c4c35bdf17c11ba97033238477caf766ada7712bdb49f1e4a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":37.23621937329126,"put_call_skew_pp":-1.4188747253619187,"implied_move_pct":11.505966149431481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b54d986d1f9452467ab2a62e3e6f7a5f9195594b86dfc0c0172df3de14984e0a","expiries":["2026-08-21","2026-09-18","2026-10-16","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":33.391043938665334,"put_call_skew_pp":1.8906786397279394,"implied_move_pct":17.88798488964631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e53859cfa935b94979cd3dc0c0b087fc0b847a86c3bbb76e43de9ba6cca301b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.74155069134865,"put_call_skew_pp":3.1380831345436278,"implied_move_pct":17.604916365160165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"716a16463a8b7e9cfaa7347f37567b42d4d92327b8ee9e5cce647110aad5fa3a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":34.60597804082858,"put_call_skew_pp":4.596892840366495,"implied_move_pct":17.744766397674702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5aa071de0a7fea783de2b47580e703d626bd469b10ce0080f15d4eb7abe61487","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.60488102179865,"put_call_skew_pp":0.4292690616028825,"implied_move_pct":16.977977529364054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"249fb34c3e6f7b9ce6e54f33ad3fe14a0eeb2a527feefd4204235e25ff353ae0","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.55443077959134,"put_call_skew_pp":1.8545264220814293,"implied_move_pct":16.861684966443825,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f3f84534e4e835488184e35939962294c6d682a586dcf92740e905cba2a7e269","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.14112895613385,"put_call_skew_pp":-1.8742248182425945,"implied_move_pct":16.772338818174326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a520ee087f590028bdc7e0cb753b3411ffa07a85ccf94cd15af1cbf5a32a7883","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":32.544966200611746,"put_call_skew_pp":4.055813960402618,"implied_move_pct":16.756056091428995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e8fe31f3eb29af5913bae792aee923d52aec5019f8e317450aca36adddcff5c","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.615552594039414,"put_call_skew_pp":-4.387617031090107,"implied_move_pct":16.635674431706658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec2a43f9bbf1c6e8d83a4123dbf759734d64476d7176b6038c792a64e0bb79d6","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.85400060391074,"put_call_skew_pp":2.3788990445468254,"implied_move_pct":16.27083972519767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ea77cfda5c5d31dd7eebf1f7bfd23b38cd1156b2e94bf633bc2138fc92494a40","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":33.752112542919384,"put_call_skew_pp":9.626828953805482,"implied_move_pct":16.344876274357652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8359a9e895cfcec4d54469c74ec547b4c142216626461736d51573803b08e09","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.2786395497969,"put_call_skew_pp":2.5208372387687596,"implied_move_pct":15.826203490002207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f28efd7a0754b9660dd9dc85ba18c71d63d3dd29acb6426668a97989fba91481","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":35.68739062298925,"put_call_skew_pp":-3.184566855481573,"implied_move_pct":16.666920426922385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac727dc8717feb121916ecee09217f90857a27d965876ff88925c1925f131d76","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":35.40733009651725,"put_call_skew_pp":-6.203969290840361,"implied_move_pct":16.10523076990374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac53d88a8dda70a6d22389cb9b153f1f9ec020640935f5b670d5dce5772c09e9","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":34.36018593935424,"put_call_skew_pp":1.8333360128162894,"implied_move_pct":15.763150648054141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6900919cae17d1f767fe3dd97c4d349269cd9b36ee59e6a501f0289553f17bbc","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.86353756580549,"put_call_skew_pp":-2.8567968398955994,"implied_move_pct":15.187369032295518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb53fc0cbb0cbfb6cf9cec53495cb5f5757c5e8b4afe6ee411b822be17e3025b","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":36.78081578776245,"put_call_skew_pp":14.227932256008863,"implied_move_pct":15.203663507065661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f558da02a4079d9fbf03bbe4b29bd41f40052c02901db92913eeb8fe19bef3a","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":38.36464116189224,"put_call_skew_pp":-10.529740603320496,"implied_move_pct":15.188297211892753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"769367d2b0880c7b1c7abcce072a76871e70ce6492923d9b0ef8d96ab4d15ebe","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":40.70868045684643,"put_call_skew_pp":-5.637545464469629,"implied_move_pct":15.411260047120367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad671073b26452f86ec0de6accb7faec82ba508e2efe9441fe29f746561bde08","expiries":["2026-09-18","2026-10-16","2027-01-15","2027-04-16"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":38.51215071378994,"put_call_skew_pp":1.5757297294572172,"implied_move_pct":11.168634023327385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd79a9bed16e0e5a805a2a2918deb405592bb4150eee74b151ff09a66f004a8b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.594552563902106,"put_call_skew_pp":0.22106896629788952,"implied_move_pct":16.168422877355674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62d0c4c477ca9a7c416bc6c1444a003bc2665288fe7cf8d3fc762172fa7a9401","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.883430453419624,"put_call_skew_pp":2.9319907856702887,"implied_move_pct":15.898750782704713,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daec9fe4f8b3ca8de4d811389e178f9fa0e7b865b22f3e46176cd0400faeac59","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":31.111716524409694,"put_call_skew_pp":0.5916217489194766,"implied_move_pct":15.579951548645809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6ca4905c275aa0a44686034d469cabc754d763a2897b786419965514a0a406a","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.919138290790947,"put_call_skew_pp":-1.0396089195806288,"implied_move_pct":15.136774816495366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e6d8f8bd5761551778f40e00b60b259e6ad1e097338bb57e017b7aa51d05e7fa","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.326022092324564,"put_call_skew_pp":4.2300992380215465,"implied_move_pct":15.825203477632659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7067c24590e7e3c359e7faa19fa7b8feefb015012d5d63e1baca7a3ad80e651","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":32.00065060301437,"put_call_skew_pp":-0.3492076277500633,"implied_move_pct":15.765492723021296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"488064713b387fa7cb24cb42ef19c6593121fe3bf5e4f59154c71fe7590678b2","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.137164164296095,"put_call_skew_pp":1.584775110807752,"implied_move_pct":16.000915956816932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb0c7eefb1ef8eef3d91c7dbca675e8452777b94409dc9a7373e3b644ad6d8e6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":32.29735943482106,"put_call_skew_pp":-1.5301162485903932,"implied_move_pct":15.375717004811923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7d8bcb71c3c82811f1f49eab45684449b83a90f64fbf9bbebd30c3d9d354825","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.938862019589518,"put_call_skew_pp":-2.313108604263064,"implied_move_pct":14.95290741870335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2ecbe7aa663017323d45c44d0603c46b5f28de864028136c9f7e4a991e3a3a6","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":32.015599981010595,"put_call_skew_pp":-0.4204834837733422,"implied_move_pct":14.8063696475137,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33d930ad5fcaafc57fa1833b2879642f0dbe2607678a624a4a6e3252510c5d60","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.232520491175634,"put_call_skew_pp":1.8791903289419922,"implied_move_pct":14.697503798148782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dd32c393ec42272387025e9bb50653523f1cf0771ecd0266ae906d78d3f119e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.69547604423048,"put_call_skew_pp":5.028069380366409,"implied_move_pct":14.459194868629208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53c4460213aea017e74f0f2e4c5d59ded318ebab1679872ba0aef7fc8b95aff1","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.929798624150926,"put_call_skew_pp":0.5235735695068069,"implied_move_pct":13.982677976487967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f13aba919e57f55e3239f3689fd6018339ac2c7a9fa035577a6c49851809187","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.48208814017881,"put_call_skew_pp":3.2554545539256425,"implied_move_pct":13.894449148529052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a2e85df7f13b8d22484ae4e7216f9291891d6de8081310c19cea778d2be463","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":30.787961307256694,"put_call_skew_pp":0.48839332535977853,"implied_move_pct":13.583825324379047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb3c09947bed29471fcc195ae721e69ca2495494c9f064e0dcf896a2d09be3d0","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.327048076575128,"put_call_skew_pp":4.238155274385322,"implied_move_pct":13.047647657319178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e60fbf2c138f74cdc80c363ce0a1acb9db3e7acbac2a685568a9bdfcf9678a6d","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":31.460438081476582,"put_call_skew_pp":2.3557418553106473,"implied_move_pct":13.042863389841862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8d425344a20afea0ebf1f438f2fb36445c2786e201b336db2c92bff4340f979","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":32.61418392077898,"put_call_skew_pp":2.979217608323296,"implied_move_pct":13.188930680782274,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53f1b1216bc21757e2759a7f942710947a83069edde931e67267ea3fec7fd8f8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":36.793245937031514,"put_call_skew_pp":-4.924029317108731,"implied_move_pct":13.459885166666876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"899d67c431e8fc17ab31d3638f9db902325e03687092340d0658cb719146934e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-04-16"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":43.41693352597228,"put_call_skew_pp":16.201248661053924,"implied_move_pct":10.946426690428007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d9051e25e3b7838770d2a702dcac42385379e29176474233f261d0dc765ed58","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":32.14826068135457,"put_call_skew_pp":-3.7386532273718993,"implied_move_pct":15.659288796780189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0282fa134a98e745f992070305c0131237113191bc6329affeb7030d879fd15c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":32.76497495647547,"put_call_skew_pp":1.2707999091773932,"implied_move_pct":15.674158056490391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a71f8fee91c14951bb7581d10774ff9fe595dc975acba9b2fbee167b26f9728f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.95798679808921,"put_call_skew_pp":4.290272737406175,"implied_move_pct":15.8355114397854,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e73e8967e28e27c137ef1445dcf88eb7f425057e1f92d358279f0584c869d2b7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":34.76712632373812,"put_call_skew_pp":0.7798059599721014,"implied_move_pct":16.23405625458496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c82c0654e507d22c3e43d214544cd0deb24f5bb7439cbc5f515632f0ad04b82","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.743687394891595,"put_call_skew_pp":-0.44953348653812597,"implied_move_pct":16.15901926553368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c48b0e632a6b0bd5adfbdf66acce1aba56fec49d5e59e02f7eab9e3c2f55c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.614283297476135,"put_call_skew_pp":0.501242801245402,"implied_move_pct":15.906413262227371,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5746ba0e14a14964d4ced8f8798cc9ecbf88c651bb02bcdbcdccc5c6c20849ba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.200269701696485,"put_call_skew_pp":-0.6012395598300042,"implied_move_pct":16.284347159544332,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fd6a312b9ded37204328c9a934566be29d66fff839d638150e0ff998edf84df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":34.55596298560491,"put_call_skew_pp":1.647664426807518,"implied_move_pct":15.505310841484413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e4873a1a70c08d09f6c6453526736b219e62599857dac5bad3d40a10b18f23c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":34.00894754232098,"put_call_skew_pp":3.6787548823080574,"implied_move_pct":15.16103596537581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"703cf4ca03e2aa108ba746de676dcbd634b07fa5ffa6213092973e8f5e0b87d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":33.762097543652466,"put_call_skew_pp":4.12621023032105,"implied_move_pct":14.893307592609942,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5370229128f1aa32e6c5cebe2b1ee565b566f5466dccca49a81dcd709579cb0c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":36.79503727910003,"put_call_skew_pp":-1.4219728010697512,"implied_move_pct":16.041264307547742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"745d506277a92b5e59f030e6fd494a9220944cd275b649b467c68b69573a280b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}