IntraAlpha
Create free account Start free

Aris Mining Corporation ARIS

i

Market datapartial · fetched 2026-11-05T21:16:53.776Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.00260588Z

FundamentalsAlpha Vantage · unavailable

Share price$15.28
1D-1.7%
AH$14.39$14.81$15.22$15.63$16.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARIS
Sold putSold callAH

Aris Mining Corporation options

Live interpolated ARIS call and put midpoint premiums by absolute delta.Aris Mining Corporation$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEARIS PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend60.93%
Daily close
ARIS49.5%59.6%69.6%2026-08-07: 59.54%2026-08-11: 60.27%2026-08-13: 58.85%2026-08-14: 60.14%2026-08-21: 62.41%2026-08-24: 63.37%2026-08-25: 65.19%2026-08-26: 63.01%2026-08-27: 64.54%2026-08-28: 62.63%2026-08-31: 64.48%2026-09-01: 62.05%2026-09-02: 64.98%2026-09-03: 61.22%2026-09-04: 61.50%2026-09-08: 63.49%2026-09-10: 63.46%2026-09-11: 62.13%2026-09-18: 59.33%2026-09-21: 57.71%2026-09-22: 59.88%2026-09-23: 61.62%2026-09-24: 59.29%2026-09-25: 60.42%2026-09-28: 62.15%2026-09-29: 59.44%2026-09-30: 57.40%2026-10-01: 59.91%2026-10-02: 62.41%2026-10-05: 57.33%2026-10-06: 55.86%2026-10-16: 50.93%2026-10-19: 55.07%2026-10-20: 53.47%2026-10-21: 54.50%2026-10-22: 53.75%2026-10-23: 56.18%2026-10-26: 56.32%2026-10-27: 58.80%2026-10-28: 68.21%2026-10-30: 60.93%Aug 7Sep 22Oct 30
41 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
59.54%
60.27%
58.85%
60.14%
62.41%
63.37%
65.19%
63.01%
64.54%
62.63%
64.48%
62.05%
64.98%
61.22%
61.50%
63.49%
63.46%
62.13%
59.33%
57.71%
59.88%
61.62%
59.29%
60.42%
62.15%
59.44%
57.40%
59.91%
62.41%
57.33%
55.86%
50.93%
55.07%
53.47%
54.50%
53.75%
56.18%
56.32%
58.80%
68.21%
60.93%