IntraAlpha
Create free account Start free

Barrick Mining Corporation B

BASIC MATERIALS · GOLD
i

Market dataready · fetched 2026-11-04T04:49:56.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-04T00:42:45.390755219Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-04T04:49:56.064903+00:00

Share price$36.89
1D-2.7%
AH$36.90$37.26$37.63$38.00$38.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMB
Sold putSold callAH

Barrick Mining Corporation options

Live interpolated B call and put midpoint premiums by absolute delta.Barrick Mining Corporation$0.14$0.66$1.18$1.70$2.21$34.88$35.84$36.81$37.77$38.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ70Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive B spot · $36.89B PRICE$0.20$0.28$0.35$0.44$0.53$0.62$0.72$0.85$0.99$1.18$2.07$0.20$0.26$0.32$0.39$0.46$0.55$0.64$0.74$0.84$0.95$1.07$1.19$1.30
PutsCheap0.89×
Calls——
Skew——
Implied moveBullish±$1.35
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.5455.2%5.0%35.5151.7%4.3%
25Δ38.2556.0%4.4%35.8050.5%3.6%
30Δ37.9656.7%3.9%36.0849.3%3.1%
35Δ37.7056.9%3.4%36.3148.1%2.6%
40Δ37.4456.8%2.9%36.5447.1%2.2%
45Δ37.1955.9%2.5%36.7446.7%1.9%
50Δ36.9555.3%2.1%36.9346.2%1.6%
55Δ36.7156.0%1.8%37.1345.7%1.4%
60Δ36.4756.8%1.5%37.3245.1%1.1%
65Δ36.2058.5%1.3%37.5144.5%0.9%
70Δ37.7043.1%0.7%
75Δ35.2478.9%1.1%37.8941.7%0.5%
80Δ38.0539.2%0.4%

20Δ

Calls
Pseudo strike
38.54
IV
55.2%
B/E move
5.0%
Puts
Pseudo strike
35.51
IV
51.7%
B/E move
4.3%

25Δ

Calls
Pseudo strike
38.25
IV
56.0%
B/E move
4.4%
Puts
Pseudo strike
35.80
IV
50.5%
B/E move
3.6%

30Δ

Calls
Pseudo strike
37.96
IV
56.7%
B/E move
3.9%
Puts
Pseudo strike
36.08
IV
49.3%
B/E move
3.1%

35Δ

Calls
Pseudo strike
37.70
IV
56.9%
B/E move
3.4%
Puts
Pseudo strike
36.31
IV
48.1%
B/E move
2.6%

40Δ

Calls
Pseudo strike
37.44
IV
56.8%
B/E move
2.9%
Puts
Pseudo strike
36.54
IV
47.1%
B/E move
2.2%

45Δ

Calls
Pseudo strike
37.19
IV
55.9%
B/E move
2.5%
Puts
Pseudo strike
36.74
IV
46.7%
B/E move
1.9%

50Δ

Calls
Pseudo strike
36.95
IV
55.3%
B/E move
2.1%
Puts
Pseudo strike
36.93
IV
46.2%
B/E move
1.6%

55Δ

Calls
Pseudo strike
36.71
IV
56.0%
B/E move
1.8%
Puts
Pseudo strike
37.13
IV
45.7%
B/E move
1.4%

60Δ

Calls
Pseudo strike
36.47
IV
56.8%
B/E move
1.5%
Puts
Pseudo strike
37.32
IV
45.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
36.20
IV
58.5%
B/E move
1.3%
Puts
Pseudo strike
37.51
IV
44.5%
B/E move
0.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.70
IV
43.1%
B/E move
0.7%

75Δ

Calls
Pseudo strike
35.24
IV
78.9%
B/E move
1.1%
Puts
Pseudo strike
37.89
IV
41.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.05
IV
39.2%
B/E move
0.4%

Options history

IV · four-Friday blend47.42%
Daily close
B35.3%43.9%52.5%2026-08-05: 51.35%2026-08-06: 51.07%2026-08-07: 49.85%2026-08-10: 45.97%2026-08-11: 44.51%2026-08-12: 41.99%2026-08-13: 43.26%2026-08-14: 39.42%2026-08-17: 43.70%2026-08-18: 43.28%2026-08-19: 46.69%2026-08-20: 49.59%2026-08-21: 44.47%2026-08-24: 50.24%2026-08-25: 47.49%2026-08-26: 48.58%2026-08-27: 48.14%2026-08-28: 41.66%2026-08-31: 44.95%2026-09-01: 44.81%2026-09-02: 46.24%2026-09-03: 44.16%2026-09-04: 40.79%2026-09-08: 45.68%2026-09-09: 45.98%2026-09-10: 43.78%2026-09-11: 42.22%2026-09-14: 47.92%2026-09-15: 45.91%2026-09-16: 46.52%2026-09-17: 44.15%2026-09-18: 39.68%2026-09-21: 41.56%2026-09-22: 42.32%2026-09-23: 40.97%2026-09-24: 42.39%2026-09-25: 38.80%2026-09-28: 41.45%2026-09-29: 42.55%2026-09-30: 40.79%2026-10-01: 42.90%2026-10-02: 36.83%2026-10-05: 39.62%2026-10-06: 38.46%2026-10-07: 38.71%2026-10-08: 39.50%2026-10-09: 36.53%2026-10-12: 38.94%2026-10-13: 40.82%2026-10-14: 41.56%2026-10-15: 38.99%2026-10-16: 38.96%2026-10-19: 40.12%2026-10-20: 40.71%2026-10-21: 41.64%2026-10-22: 43.54%2026-10-23: 41.91%2026-10-26: 44.17%2026-10-27: 44.54%2026-10-28: 46.67%2026-10-29: 46.14%2026-10-30: 47.42%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
51.35%
51.07%
49.85%
45.97%
44.51%
41.99%
43.26%
39.42%
43.70%
43.28%
46.69%
49.59%
44.47%
50.24%
47.49%
48.58%
48.14%
41.66%
44.95%
44.81%
46.24%
44.16%
40.79%
45.68%
45.98%
43.78%
42.22%
47.92%
45.91%
46.52%
44.15%
39.68%
41.56%
42.32%
40.97%
42.39%
38.80%
41.45%
42.55%
40.79%
42.90%
36.83%
39.62%
38.46%
38.71%
39.50%
36.53%
38.94%
40.82%
41.56%
38.99%
38.96%
40.12%
40.71%
41.64%
43.54%
41.91%
44.17%
44.54%
46.67%
46.14%
47.42%