IntraAlpha
Create free account Start free

Global X MSCI Argentina ETF ARGT

i

Market dataready · fetched 2026-11-07T07:44:34.799Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.085495747Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-07T07:44:34.878698+00:00

Share price$73.67
1D-0.6%
AH$73.41$73.76$74.12$74.47$74.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARGT
Sold putSold callAH

Global X MSCI Argentina ETF options

Live interpolated ARGT call and put midpoint premiums by absolute delta.Global X MSCI Argentina ETF$0.75$2.69$4.63$6.57$8.51$65.58$70.80$76.02$81.23$86.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive ARGT spot · $73.67ARGT PRICE$0.96$1.12$1.50$1.83$2.10$2.23$2.43$2.71$3.20$3.84$4.59$1.10$1.19$1.26$1.36$1.50$1.73$2.02$2.18$2.34$2.53$2.74$4.67$7.95
PutsCheap0.89×
Calls——
Skew——
Implied moveBullish±$4.12
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.9065.3%10.7%
25Δ78.4845.2%7.8%69.2153.2%7.7%
30Δ70.7844.8%5.6%
35Δ75.7634.5%4.4%71.8739.1%4.3%
40Δ75.2938.5%4.2%72.6536.3%3.4%
45Δ74.7140.6%3.9%73.3235.0%2.8%
50Δ73.9839.7%3.3%73.9334.8%2.4%
55Δ73.3536.2%2.6%74.4532.6%1.9%
60Δ72.7433.8%2.0%74.9530.0%1.4%
65Δ72.1832.8%1.7%75.3928.2%1.1%
70Δ71.4933.5%1.4%75.8126.5%0.8%
75Δ70.6835.1%1.2%77.9030.4%0.6%
80Δ69.7736.5%0.9%81.2938.8%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
66.90
IV
65.3%
B/E move
10.7%

25Δ

Calls
Pseudo strike
78.48
IV
45.2%
B/E move
7.8%
Puts
Pseudo strike
69.21
IV
53.2%
B/E move
7.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.78
IV
44.8%
B/E move
5.6%

35Δ

Calls
Pseudo strike
75.76
IV
34.5%
B/E move
4.4%
Puts
Pseudo strike
71.87
IV
39.1%
B/E move
4.3%

40Δ

Calls
Pseudo strike
75.29
IV
38.5%
B/E move
4.2%
Puts
Pseudo strike
72.65
IV
36.3%
B/E move
3.4%

45Δ

Calls
Pseudo strike
74.71
IV
40.6%
B/E move
3.9%
Puts
Pseudo strike
73.32
IV
35.0%
B/E move
2.8%

50Δ

Calls
Pseudo strike
73.98
IV
39.7%
B/E move
3.3%
Puts
Pseudo strike
73.93
IV
34.8%
B/E move
2.4%

55Δ

Calls
Pseudo strike
73.35
IV
36.2%
B/E move
2.6%
Puts
Pseudo strike
74.45
IV
32.6%
B/E move
1.9%

60Δ

Calls
Pseudo strike
72.74
IV
33.8%
B/E move
2.0%
Puts
Pseudo strike
74.95
IV
30.0%
B/E move
1.4%

65Δ

Calls
Pseudo strike
72.18
IV
32.8%
B/E move
1.7%
Puts
Pseudo strike
75.39
IV
28.2%
B/E move
1.1%

70Δ

Calls
Pseudo strike
71.49
IV
33.5%
B/E move
1.4%
Puts
Pseudo strike
75.81
IV
26.5%
B/E move
0.8%

75Δ

Calls
Pseudo strike
70.68
IV
35.1%
B/E move
1.2%
Puts
Pseudo strike
77.90
IV
30.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
69.77
IV
36.5%
B/E move
0.9%
Puts
Pseudo strike
81.29
IV
38.8%
B/E move
0.5%

Options history

IV · four-Friday blend30.58%
Daily close
ARGT27.5%33.1%38.7%2026-08-10: 32.99%2026-08-11: 33.13%2026-08-12: 29.88%2026-08-13: 32.03%2026-08-14: 31.13%2026-08-17: 32.99%2026-08-18: 34.63%2026-08-19: 35.94%2026-08-20: 35.65%2026-08-21: 31.87%2026-08-24: 31.26%2026-08-25: 30.28%2026-08-26: 30.84%2026-08-27: 30.47%2026-08-28: 29.95%2026-08-31: 30.01%2026-09-01: 31.08%2026-09-02: 30.27%2026-09-03: 29.84%2026-09-04: 31.27%2026-09-08: 33.27%2026-09-09: 33.16%2026-09-10: 31.94%2026-09-11: 32.05%2026-09-14: 33.76%2026-09-15: 34.51%2026-09-16: 37.95%2026-09-17: 37.86%2026-09-18: 32.33%2026-09-21: 32.44%2026-09-22: 29.36%2026-09-23: 30.31%2026-09-24: 29.94%2026-09-25: 29.81%2026-09-28: 31.77%2026-09-29: 29.84%2026-09-30: 29.28%2026-10-01: 29.42%2026-10-02: 28.31%2026-10-05: 30.76%2026-10-06: 29.38%2026-10-07: 29.53%2026-10-08: 28.30%2026-10-09: 29.72%2026-10-12: 31.44%2026-10-13: 29.63%2026-10-14: 31.54%2026-10-15: 36.67%2026-10-16: 29.79%2026-10-19: 30.66%2026-10-20: 30.19%2026-10-21: 29.31%2026-10-22: 30.73%2026-10-23: 30.15%2026-10-26: 29.97%2026-10-27: 29.89%2026-10-28: 29.92%2026-10-29: 28.52%2026-10-30: 30.58%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
32.99%
33.13%
29.88%
32.03%
31.13%
32.99%
34.63%
35.94%
35.65%
31.87%
31.26%
30.28%
30.84%
30.47%
29.95%
30.01%
31.08%
30.27%
29.84%
31.27%
33.27%
33.16%
31.94%
32.05%
33.76%
34.51%
37.95%
37.86%
32.33%
32.44%
29.36%
30.31%
29.94%
29.81%
31.77%
29.84%
29.28%
29.42%
28.31%
30.76%
29.38%
29.53%
28.30%
29.72%
31.44%
29.63%
31.54%
36.67%
29.79%
30.66%
30.19%
29.31%
30.73%
30.15%
29.97%
29.89%
29.92%
28.52%
30.58%