IntraAlpha
Create free account Start free

Global X MSCI Argentina ETF ARGT

i

Market dataready · fetched 2026-11-03T22:27:22.396Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-03T21:10:00.00160086Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-03T22:27:21.112939+00:00

Share price$78.29
1D+2.5%
AH$77.38$78.00$78.61$79.22$79.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMARGT
Sold putSold callAH

Global X MSCI Argentina ETF options

Live interpolated ARGT call and put midpoint premiums by absolute delta.Global X MSCI Argentina ETF$0.53$2.15$3.76$5.37$6.99$68.59$74.01$79.42$84.84$90.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive ARGT spot · $78.29ARGT PRICE$0.71$0.90$1.13$1.36$1.53$1.70$1.87$2.44$2.98$3.46$3.67$3.89$1.24$1.51$1.71$2.19$2.39$2.64$3.02$3.89$4.59$5.45$6.52
Puts——
Calls——
Skew——
Implied moveBearish±$4.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ81.9728.9%5.6%
30Δ81.2028.8%4.9%75.5136.5%5.1%
35Δ80.5229.2%4.3%76.2936.6%4.5%
40Δ79.8729.2%3.7%77.2233.7%3.5%
45Δ79.1827.7%3.1%77.9136.3%3.3%
50Δ78.5826.1%2.5%78.6133.9%2.6%
55Δ78.0224.6%2.0%79.3132.0%2.1%
60Δ77.3627.6%1.9%79.9931.6%1.7%
65Δ76.6729.6%1.7%80.9835.0%1.5%
70Δ75.9730.1%1.5%81.9235.8%1.2%
75Δ75.5027.7%1.1%83.0036.7%0.9%
80Δ75.0325.2%0.8%84.2837.7%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
81.97
IV
28.9%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
81.20
IV
28.8%
B/E move
4.9%
Puts
Pseudo strike
75.51
IV
36.5%
B/E move
5.1%

35Δ

Calls
Pseudo strike
80.52
IV
29.2%
B/E move
4.3%
Puts
Pseudo strike
76.29
IV
36.6%
B/E move
4.5%

40Δ

Calls
Pseudo strike
79.87
IV
29.2%
B/E move
3.7%
Puts
Pseudo strike
77.22
IV
33.7%
B/E move
3.5%

45Δ

Calls
Pseudo strike
79.18
IV
27.7%
B/E move
3.1%
Puts
Pseudo strike
77.91
IV
36.3%
B/E move
3.3%

50Δ

Calls
Pseudo strike
78.58
IV
26.1%
B/E move
2.5%
Puts
Pseudo strike
78.61
IV
33.9%
B/E move
2.6%

55Δ

Calls
Pseudo strike
78.02
IV
24.6%
B/E move
2.0%
Puts
Pseudo strike
79.31
IV
32.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
77.36
IV
27.6%
B/E move
1.9%
Puts
Pseudo strike
79.99
IV
31.6%
B/E move
1.7%

65Δ

Calls
Pseudo strike
76.67
IV
29.6%
B/E move
1.7%
Puts
Pseudo strike
80.98
IV
35.0%
B/E move
1.5%

70Δ

Calls
Pseudo strike
75.97
IV
30.1%
B/E move
1.5%
Puts
Pseudo strike
81.92
IV
35.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
75.50
IV
27.7%
B/E move
1.1%
Puts
Pseudo strike
83.00
IV
36.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
75.03
IV
25.2%
B/E move
0.8%
Puts
Pseudo strike
84.28
IV
37.7%
B/E move
0.7%

Options history

IV · four-Friday blend30.58%
Daily close
ARGT27.5%33.1%38.7%2026-08-05: 31.18%2026-08-06: 32.34%2026-08-07: 31.71%2026-08-10: 32.99%2026-08-11: 33.13%2026-08-12: 29.88%2026-08-13: 32.03%2026-08-14: 31.13%2026-08-17: 32.99%2026-08-18: 34.63%2026-08-19: 35.94%2026-08-20: 35.65%2026-08-21: 31.87%2026-08-24: 31.26%2026-08-25: 30.28%2026-08-26: 30.84%2026-08-27: 30.47%2026-08-28: 29.95%2026-08-31: 30.01%2026-09-01: 31.08%2026-09-02: 30.27%2026-09-03: 29.84%2026-09-04: 31.27%2026-09-08: 33.27%2026-09-09: 33.16%2026-09-10: 31.94%2026-09-11: 32.05%2026-09-14: 33.76%2026-09-15: 34.51%2026-09-16: 37.95%2026-09-17: 37.86%2026-09-18: 32.33%2026-09-21: 32.44%2026-09-22: 29.36%2026-09-23: 30.31%2026-09-24: 29.94%2026-09-25: 29.81%2026-09-28: 31.77%2026-09-29: 29.84%2026-09-30: 29.28%2026-10-01: 29.42%2026-10-02: 28.31%2026-10-05: 30.76%2026-10-06: 29.38%2026-10-07: 29.53%2026-10-08: 28.30%2026-10-09: 29.72%2026-10-12: 31.44%2026-10-13: 29.63%2026-10-14: 31.54%2026-10-15: 36.67%2026-10-16: 29.79%2026-10-19: 30.66%2026-10-20: 30.19%2026-10-21: 29.31%2026-10-22: 30.73%2026-10-23: 30.15%2026-10-26: 29.97%2026-10-27: 29.89%2026-10-28: 29.92%2026-10-29: 28.52%2026-10-30: 30.58%Aug 5Sep 17Oct 30
62 observations2026-08-05 — 2026-10-30
Table
DateIV (%)
31.18%
32.34%
31.71%
32.99%
33.13%
29.88%
32.03%
31.13%
32.99%
34.63%
35.94%
35.65%
31.87%
31.26%
30.28%
30.84%
30.47%
29.95%
30.01%
31.08%
30.27%
29.84%
31.27%
33.27%
33.16%
31.94%
32.05%
33.76%
34.51%
37.95%
37.86%
32.33%
32.44%
29.36%
30.31%
29.94%
29.81%
31.77%
29.84%
29.28%
29.42%
28.31%
30.76%
29.38%
29.53%
28.30%
29.72%
31.44%
29.63%
31.54%
36.67%
29.79%
30.66%
30.19%
29.31%
30.73%
30.15%
29.97%
29.89%
29.92%
28.52%
30.58%